CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 520 | ₹ 0+0 % | 1.2 K+0 % | 0 |
0 | 0 | ₹ 79+0 % | 540 | ₹ 0-25 % | 99.6 K+17 % | 90 K |
- | - | - | 550 | ₹ 0-66.67 % | 1.16 L-40.12 % | 1.7 L |
0 | 8.4 K+0 % | ₹ 56+0.09 % | 560 | ₹ 0-20 % | 81.6 K+51 % | 34.8 K |
0 | 2.4 K+0 % | ₹ 44+0 % | 570 | ₹ 0-57.14 % | 1.14 L-10.38 % | 30 K |
0 | 22.8 K+0 % | ₹ 51+0 % | 580 | ₹ 0-42.86 % | 1.75 L+3 % | 2.81 L |
0 | 10.8 K+0 % | ₹ 53+0 % | 590 | ₹ 0-36.36 % | 2.44 L+12 % | 2.77 L |
30 K | 1.26 L+5 % | ₹ 36+23.98 % | 600 | ₹ 0-42.86 % | 5.47 L+5 % | 17.22 L |
5.48 L | 88.8 K-37.82 % | ₹ 27+24.59 % | 610 | ₹ 1-56.67 % | 2.82 L+32 % | 33.92 L |
14.15 L | 3.06 L+38 % | ₹ 18+42.97 % | 620 | ₹ 1-64.79 % | 4.16 L+21 % | 40.54 L |
24.31 L | 4.93 L+2 % | ₹ 10+47.76 % | 630 | ₹ 3-56.67 % | 3.14 L-5.42 % | 24.73 L |
Spot Price: 637 | ||||||
Spot Price: 637 | ||||||
29.33 L | 12.12 L+7 % | ₹ 4+36.92 % | 640 | ₹ 8-43.66 % | 4.9 L-5.12 % | 9.62 L |
20.92 L | 10.39 L-4.31 % | ₹ 2+12.12 % | 650 | ₹ 16-28.95 % | 1.61 L+1 % | 81.6 K |
9.92 L | 7.43 L-16.8 % | ₹ 1-26.32 % | 660 | ₹ 25-10.47 % | 52.8 K-16.98 % | 40.8 K |
3.88 L | 4.86 L-19.96 % | ₹ 0-38.46 % | 670 | ₹ 31+0 % | 55.2 K+0 % | 0 |
2.23 L | 3.98 L-7.26 % | ₹ 0-40 % | 680 | ₹ 58+39.86 % | 12 K-9.09 % | 4.8 K |
1.52 L | 2.77 L-25.96 % | ₹ 0-25 % | 690 | ₹ 47+0 % | 12 K+0 % | 0 |
1.34 L | 3.95 L-13.87 % | ₹ 0-50 % | 700 | ₹ 65+12.07 % | 19.2 K-5.88 % | 1.2 K |
0 | 1.04 L+0 % | ₹ 0+0 % | 710 | - | - | - |
22.8 K | 1.51 L-7.35 % | ₹ 0-50 % | 720 | - | - | - |
0 | 63.6 K+0 % | ₹ 0+0 % | 740 | ₹ 85+0 % | 7.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Marico Option Chain Options Company Performance
Day Range
- Low 1.65
- High 4.75
- Prev. Close 3.25
- Open 2.85
- Strike Price 640
- Avg Price 2.95
- Open Interest 0.12 Cr
- Chg in OI% 6.77
- Market Lot 1200 Shares
Frequently Asked Questions
The current spot price of MARICO is ₹637.
The minimum lot size for MARICO option chain is 1200.
Please Login
By proceeding, you agree T&C*