Marico Option Chain

Marico Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 520 ₹ 0+0 % 1.2 K+0 % 0
0 0 ₹ 79+0 % 540 ₹ 0-25 % 99.6 K+17 % 90 K
- - - 550 ₹ 0-66.67 % 1.16 L-40.12 % 1.7 L
0 8.4 K+0 % ₹ 56+0.09 % 560 ₹ 0-20 % 81.6 K+51 % 34.8 K
0 2.4 K+0 % ₹ 44+0 % 570 ₹ 0-57.14 % 1.14 L-10.38 % 30 K
0 22.8 K+0 % ₹ 51+0 % 580 ₹ 0-42.86 % 1.75 L+3 % 2.81 L
0 10.8 K+0 % ₹ 53+0 % 590 ₹ 0-36.36 % 2.44 L+12 % 2.77 L
30 K 1.26 L+5 % ₹ 36+23.98 % 600 ₹ 0-42.86 % 5.47 L+5 % 17.22 L
5.48 L 88.8 K-37.82 % ₹ 27+24.59 % 610 ₹ 1-56.67 % 2.82 L+32 % 33.92 L
14.15 L 3.06 L+38 % ₹ 18+42.97 % 620 ₹ 1-64.79 % 4.16 L+21 % 40.54 L
24.31 L 4.93 L+2 % ₹ 10+47.76 % 630 ₹ 3-56.67 % 3.14 L-5.42 % 24.73 L
Spot Price: 637
Spot Price: 637
29.33 L 12.12 L+7 % ₹ 4+36.92 % 640 ₹ 8-43.66 % 4.9 L-5.12 % 9.62 L
20.92 L 10.39 L-4.31 % ₹ 2+12.12 % 650 ₹ 16-28.95 % 1.61 L+1 % 81.6 K
9.92 L 7.43 L-16.8 % ₹ 1-26.32 % 660 ₹ 25-10.47 % 52.8 K-16.98 % 40.8 K
3.88 L 4.86 L-19.96 % ₹ 0-38.46 % 670 ₹ 31+0 % 55.2 K+0 % 0
2.23 L 3.98 L-7.26 % ₹ 0-40 % 680 ₹ 58+39.86 % 12 K-9.09 % 4.8 K
1.52 L 2.77 L-25.96 % ₹ 0-25 % 690 ₹ 47+0 % 12 K+0 % 0
1.34 L 3.95 L-13.87 % ₹ 0-50 % 700 ₹ 65+12.07 % 19.2 K-5.88 % 1.2 K
0 1.04 L+0 % ₹ 0+0 % 710 - - -
22.8 K 1.51 L-7.35 % ₹ 0-50 % 720 - - -
0 63.6 K+0 % ₹ 0+0 % 740 ₹ 85+0 % 7.2 K+0 % 0

Marico Option Chain Options Company Performance

Day Range

  • Low 1.65
  • High 4.75
4.45
  • Prev. Close 3.25
  • Open 2.85
  • Strike Price 640
  • Avg Price 2.95
  • Open Interest 0.12 Cr
  • Chg in OI% 6.77
  • Market Lot 1200 Shares

Frequently Asked Questions

The current spot price of MARICO is ₹637.

The minimum lot size for MARICO option chain is 1200.

Please Login

By proceeding, you agree T&C*
90.322580645161 MARICO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form