Marico Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 520 | - | - | - |
| - | - | - | 540 | ₹ 0-50 % | 52.8 K-4.35 % | 14.4 K |
| - | - | - | 560 | ₹ 0-37.5 % | 1.02 L+6 % | 7.2 K |
| - | - | - | 570 | ₹ 0+0 % | 87.6 K+0 % | 9.6 K |
| - | - | - | 580 | ₹ 0-50 % | 3.71 L-3.13 % | 43.2 K |
| - | - | - | 590 | ₹ 0-45.45 % | 2.45 L-8.11 % | 55.2 K |
| 1.2 K | 16.8 K+0 % | ₹ 36+4.15 % | 600 | ₹ 0-50 % | 1.73 L-35.14 % | 2.47 L |
| 15.6 K | 50.4 K-2.33 % | ₹ 32+24.52 % | 610 | ₹ 1-56.67 % | 2.99 L-20.95 % | 1.8 L |
| 2.32 L | 1.78 L-2.63 % | ₹ 22+26.99 % | 620 | ₹ 1-57.38 % | 6.8 L+7 % | 6.31 L |
| 6.82 L | 3.05 L-9.93 % | ₹ 14+30.66 % | 630 | ₹ 3-47.93 % | 3.24 L+14 % | 6.37 L |
| 17.45 L | 2.69 L-7.82 % | ₹ 8+34.78 % | 640 | ₹ 7-38.84 % | 2.57 L+40 % | 5.88 L |
| Spot Price: 642 | ||||||
| 13.24 L | 4.75 L-14.66 % | ₹ 4+25.42 % | 650 | ₹ 13-30.6 % | 1.56 L-12.16 % | 2.58 L |
| 7.97 L | 6.26 L+6 % | ₹ 2+23.33 % | 660 | ₹ 20-26.67 % | 2.99 L+0 % | 20.4 K |
| 5.48 L | 9.32 L+4 % | ₹ 1+10.53 % | 670 | ₹ 30-18.62 % | 1.34 L-4.27 % | 9.6 K |
| 4.31 L | 11.62 L-2.62 % | ₹ 1+8.33 % | 680 | ₹ 42-12.34 % | 94.8 K-7.06 % | 14.4 K |
| 1.09 L | 5.16 L-0.92 % | ₹ 0+12.5 % | 690 | ₹ 60+0 % | 79.2 K+0 % | 0 |
| 98.4 K | 9.02 L-3.96 % | ₹ 0+20 % | 700 | ₹ 60-3.54 % | 61.2 K+0 % | 1.2 K |
| 27.6 K | 2.52 L-5.41 % | ₹ 0+66.67 % | 710 | ₹ 41+0 % | 26.4 K+0 % | 0 |
| 40.8 K | 3.05 L-6.62 % | ₹ 0+0 % | 720 | ₹ 52+0 % | 25.2 K+0 % | 0 |
| 3.6 K | 1.57 L-0.76 % | ₹ 0+33.33 % | 730 | ₹ 61+0 % | 13.2 K+0 % | 0 |
| 21.6 K | 2.46 L-5.53 % | ₹ 0+0 % | 740 | ₹ 74+0 % | 9.6 K+0 % | 0 |
| 13.2 K | 1.43 L-2.46 % | ₹ 0+0 % | 750 | ₹ 79+0 % | 10.8 K+0 % | 0 |
| 76.8 K | 7.93 L+0 % | ₹ 0+0 % | 760 | ₹ 70+0.5 % | 24 K+0 % | 0 |
| 1.2 K | 1.2 K+0 % | ₹ 0+0 % | 770 | - | - | - |
| 9.6 K | 2.72 L-0.87 % | ₹ 0+200 % | 780 | ₹ 88+0 % | 21.6 K+0 % | 0 |
| 0 | 33.6 K+0 % | ₹ 0+0 % | 800 | - | - | - |
| - | - | - | 820 | ₹ 152+0 % | 1.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Marico Option Chain Options Company Performance
Day Range
- Low 4.1
- High 9
- Prev. Close 5.75
- Open 5.1
- Strike Price 640
- Avg Price 7.37
- Open Interest 0.03 Cr
- Chg in OI% -7.82
- Market Lot 1200 Shares
Frequently Asked Questions
The current spot price of MARICO is ₹642.
The minimum lot size for MARICO option chain is 1200.
Please Login
By proceeding, you agree T&C*