Marico Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 1-23.53 % | 14.4 K+1100 % | 15.6 K |
| 0 | 1.2 K+0 % | ₹ 86+0 % | 560 | ₹ 1-26.67 % | 1.67 L+8 % | 78 K |
| 1.2 K | 1.2 K+0 % | ₹ 68+0 % | 570 | ₹ 2-23.08 % | 37.2 K+7 % | 14.4 K |
| 3.6 K | 3.6 K+200 % | ₹ 58-21.49 % | 580 | ₹ 2-26.79 % | 1.8 L-10.18 % | 1.97 L |
| - | - | - | 590 | ₹ 4-7.89 % | 1.46 L-9.63 % | 1.36 L |
| 8.4 K | 16.8 K+27 % | ₹ 42+5 % | 600 | ₹ 4-16.19 % | 5.12 L-3.83 % | 5.74 L |
| 0 | 2.4 K+0 % | ₹ 32+0 % | 610 | ₹ 6-13.61 % | 98.4 K-3.53 % | 1.67 L |
| 42 K | 32.4 K+4 % | ₹ 26-4.4 % | 620 | ₹ 9-10.24 % | 3.07 L+4 % | 4.45 L |
| 3.22 L | 1.67 L+16 % | ₹ 20-6.34 % | 630 | ₹ 13-6.16 % | 3.84 L+17 % | 8.77 L |
| Spot Price: 634 | ||||||
| 5.9 L | 3.54 L-7.23 % | ₹ 15-6.62 % | 640 | ₹ 18-4.28 % | 3.04 L+16 % | 4.84 L |
| 9.22 L | 6.14 L-6.57 % | ₹ 11-7.23 % | 650 | ₹ 24-2.47 % | 3.11 L-1.52 % | 49.2 K |
| 9.25 L | 5.51 L+3 % | ₹ 8-11.49 % | 660 | ₹ 32-7.32 % | 91.2 K+3 % | 10.8 K |
| 4.36 L | 6.5 L+3 % | ₹ 6-13.95 % | 670 | ₹ 38-0.78 % | 1.06 L+19 % | 31.2 K |
| 7.98 L | 8.52 L+1 % | ₹ 4-15.63 % | 680 | ₹ 48-9.25 % | 46.8 K-2.5 % | 8.4 K |
| 4 L | 4.38 L+8 % | ₹ 3-19.44 % | 690 | - | - | - |
| 4.43 L | 13.38 L-2.02 % | ₹ 2-16.07 % | 700 | ₹ 65+8.38 % | 15.6 K+8 % | 6 K |
| 45.6 K | 1.22 L+12 % | ₹ 2-14.63 % | 710 | ₹ 69+0 % | 4.8 K+0 % | 0 |
| 1.14 L | 2.48 L-5.05 % | ₹ 1-21.21 % | 720 | - | - | - |
| 97.2 K | 1.19 L-15.38 % | ₹ 1-15.38 % | 730 | - | - | - |
| 66 K | 1.56 L-19.75 % | ₹ 1-11.11 % | 740 | - | - | - |
| 70.8 K | 2.92 L-5.08 % | ₹ 1+6.67 % | 750 | ₹ 112+0 % | 6 K+0 % | 0 |
| 34.8 K | 51.6 K+5 % | ₹ 1-20 % | 760 | - | - | - |
| 19.2 K | 62.4 K-3.7 % | ₹ 0-18.18 % | 780 | - | - | - |
| 33.6 K | 93.6 K-2.5 % | ₹ 0-12.5 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Marico Option Chain Options Company Performance
Day Range
- Low 17.65
- High 21.7
- Prev. Close 21.3
- Open 21.55
- Strike Price 630
- Avg Price 19.62
- Open Interest 0.02 Cr
- Chg in OI% 15.83
- Market Lot 1200 Shares
Frequently Asked Questions
The current spot price of MARICO is ₹634.
The minimum lot size for MARICO option chain is 1200.
Please Login
By proceeding, you agree T&C*