Marico Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 520 | ₹ 0-80 % | 6 K-37.5 % | 10.8 K |
| - | - | - | 540 | ₹ 0+0 % | 97.2 K+0 % | 0 |
| - | - | - | 550 | ₹ 0-50 % | 1.1 L+1 % | 30 K |
| 3.6 K | 3.6 K+50 % | ₹ 35+26.64 % | 560 | ₹ 0-52.94 % | 1.44 L-27.27 % | 2.18 L |
| 24 K | 20.4 K+0 % | ₹ 32+39.57 % | 570 | ₹ 1-55.88 % | 1.99 L-7.26 % | 3.23 L |
| 78 K | 27.6 K-36.11 % | ₹ 22+51.9 % | 580 | ₹ 1-61.76 % | 3.41 L+42 % | 7.09 L |
| 8.89 L | 2.1 L-15.05 % | ₹ 12+53.46 % | 590 | ₹ 3-58.96 % | 2.59 L-10.74 % | 9.42 L |
| Spot Price: 599 | ||||||
| Spot Price: 599 | ||||||
| 25.76 L | 6.94 L-8.83 % | ₹ 6+57.53 % | 600 | ₹ 6-49.19 % | 3.71 L-13.45 % | 6.16 L |
| 14.02 L | 3.35 L+19 % | ₹ 2+38.71 % | 610 | ₹ 12-38 % | 1.32 L-9.84 % | 51.6 K |
| 7.85 L | 5.24 L-13.47 % | ₹ 1+20 % | 620 | ₹ 21-28.28 % | 2.6 L-3.13 % | 57.6 K |
| 3 L | 6.55 L-5.37 % | ₹ 1+11.11 % | 630 | ₹ 31-24.07 % | 2.74 L-1.72 % | 9.6 K |
| 1.12 L | 5.52 L-2.75 % | ₹ 0+0 % | 640 | ₹ 40-2.59 % | 2.95 L-0.4 % | 3.6 K |
| 2.39 L | 5.71 L-19.46 % | ₹ 0+20 % | 650 | ₹ 50-12.76 % | 1.7 L-4.05 % | 10.8 K |
| 1.63 L | 6.16 L-10 % | ₹ 0+25 % | 660 | ₹ 61+3.65 % | 88.8 K-1.33 % | 3.6 K |
| 2.05 L | 4.58 L-20.58 % | ₹ 0+66.67 % | 670 | ₹ 69+0 % | 1.07 L+0 % | 0 |
| 1.14 L | 7.99 L-6.33 % | ₹ 0+25 % | 680 | ₹ 82-4.65 % | 43.2 K-2.7 % | 2.4 K |
| 1.45 L | 3.19 L-15.56 % | ₹ 0+33.33 % | 690 | ₹ 57+0 % | 1.2 K+0 % | 0 |
| 75.6 K | 10.03 L-4.89 % | ₹ 0+0 % | 700 | ₹ 108+5.88 % | 13.2 K-8.33 % | 2.4 K |
| 20.4 K | 92.4 K-12.5 % | ₹ 0-33.33 % | 710 | ₹ 108+0 % | 4.8 K+0 % | 0 |
| 33.6 K | 2.78 L-10.77 % | ₹ 0+100 % | 720 | - | - | - |
| 4.8 K | 61.2 K-7.27 % | ₹ 0+0 % | 730 | - | - | - |
| 15.6 K | 1.22 L-1.92 % | ₹ 0+50 % | 740 | - | - | - |
| 24 K | 1.08 L-14.29 % | ₹ 0+100 % | 750 | ₹ 112+0 % | 6 K+0 % | 0 |
| 13.2 K | 42 K-14.63 % | ₹ 0+0 % | 760 | - | - | - |
| 2.4 K | 40.8 K+0 % | ₹ 0+0 % | 780 | - | - | - |
| 0 | 87.6 K+0 % | ₹ 0+0 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Marico Option Chain Options Company Performance
Day Range
- Low 2
- High 7.6
- Prev. Close 3.65
- Open 3.45
- Strike Price 600
- Avg Price 4.76
- Open Interest 0.07 Cr
- Chg in OI% -8.83
- Market Lot 1200 Shares
Frequently Asked Questions
The current spot price of MARICO is ₹599.
The minimum lot size for MARICO option chain is 1200.
Please Login
By proceeding, you agree T&C*