Manappuram Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 120 | ₹ 0+0 % | 90 K+0 % | 0 |
| 0 | 39 K+0 % | ₹ 50+0 % | 130 | ₹ 0+0 % | 2.7 L+0 % | 0 |
| - | - | - | 135 | ₹ 0+0 % | 2.61 L+0 % | 0 |
| 0 | 6 K+0 % | ₹ 20+0 % | 138 | ₹ 0+0 % | 6 K+0 % | 0 |
| 0 | 24 K+0 % | ₹ 36+0 % | 140 | ₹ 0+0 % | 14.1 L+0 % | 0 |
| 0 | 15 K+0 % | ₹ 16+0 % | 143 | ₹ 0+0 % | 93 K+0 % | 0 |
| 0 | 12 K+0 % | ₹ 20+0 % | 145 | ₹ 0+0 % | 4.38 L-0.68 % | 3 K |
| 0 | 6 K+0 % | ₹ 18+1.98 % | 148 | ₹ 0+0 % | 2.16 L+0 % | 0 |
| 6 K | 2.07 L-2.82 % | ₹ 36+30.43 % | 150 | ₹ 0+0 % | 9.15 L-2.24 % | 21 K |
| 3 K | 1.23 L-2.38 % | ₹ 33+0 % | 153 | ₹ 0+0 % | 2.16 L+0 % | 0 |
| 12 K | 4.8 L-2.44 % | ₹ 25-14.75 % | 155 | ₹ 0+100 % | 8.4 L-16.17 % | 1.62 L |
| 48 K | 2.37 L-16.84 % | ₹ 29+40.1 % | 158 | ₹ 0+0 % | 72 K+0 % | 0 |
| 1.08 L | 6.63 L-14.01 % | ₹ 26+14.29 % | 160 | ₹ 0-16.67 % | 10.92 L-5.94 % | 78 K |
| 12 K | 2.52 L-3.45 % | ₹ 24-2.08 % | 163 | ₹ 1+400 % | 2.04 L-20 % | 51 K |
| 1.08 L | 12.84 L-3.6 % | ₹ 22+91.3 % | 165 | ₹ 0-11.11 % | 8.61 L-8.01 % | 75 K |
| 6 K | 3.12 L-1.89 % | ₹ 18+7.36 % | 168 | ₹ 0-80.95 % | 4.59 L-3.77 % | 18 K |
| 39 K | 7.86 L-3.32 % | ₹ 16+11.07 % | 170 | ₹ 1-50 % | 6.75 L-1.75 % | 12 K |
| 0 | 2.1 L+0 % | ₹ 9+0 % | 173 | ₹ 1-65.52 % | 3.48 L+0 % | 39 K |
| 39 K | 8.58 L-4.03 % | ₹ 12+43.03 % | 175 | ₹ 1-44.83 % | 10.02 L-0.3 % | 6 K |
| 0 | 2.25 L+0 % | ₹ 10+4.81 % | 178 | ₹ 4+0 % | 1.8 L+0 % | 0 |
| 1.08 L | 35.25 L-1.84 % | ₹ 7+41.58 % | 180 | ₹ 2-46.67 % | 25.44 L-2.3 % | 66 K |
| 3 K | 3.45 L+0 % | ₹ 6+34.15 % | 183 | ₹ 3-40.48 % | 1.92 L-23.81 % | 66 K |
| Spot Price: 185 | ||||||
| Spot Price: 185 | ||||||
| 2.73 L | 18.81 L-10.56 % | ₹ 4+11.11 % | 185 | ₹ 3-16.25 % | 4.26 L-11.25 % | 54 K |
| 0 | 5.73 L+0 % | ₹ 3+0 % | 188 | - | - | - |
| 27 K | 25.23 L-0.83 % | ₹ 2+8.82 % | 190 | ₹ 7-14.91 % | 9.39 L-5.72 % | 63 K |
| 3 K | 2.91 L-1.02 % | ₹ 1-35.29 % | 193 | - | - | - |
| 21 K | 10.56 L-0.85 % | ₹ 1-44.74 % | 195 | - | - | - |
| 0 | 4.74 L+0 % | ₹ 1+0 % | 198 | - | - | - |
| 51 K | 51.69 L-0.81 % | ₹ 1-33.33 % | 200 | ₹ 23+0 % | 9 K+0 % | 0 |
| 0 | 4.92 L+0 % | ₹ 1+0 % | 203 | - | - | - |
| 0 | 5.1 L+0 % | ₹ 1+0 % | 205 | - | - | - |
| 24 K | 4.68 L-4.29 % | ₹ 0-40 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 6.05
- High 9.95
- Prev. Close 5.05
- Open 9.9
- Strike Price 180
- Avg Price 7.19
- Open Interest 0.35 Cr
- Chg in OI% -1.84
- Market Lot 3000 Shares
Frequently Asked Questions
The current spot price of MANAPPURAM is ₹185.
The minimum lot size for MANAPPURAM option chain is 3000.
Please Login
By proceeding, you agree T&C*