Manappuram Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 150 | ₹ 0-80 % | 75 K-7.41 % | 30 K |
| - | - | - | 153 | ₹ 0+0 % | 81 K+0 % | 0 |
| - | - | - | 155 | ₹ 0+0 % | 39 K+0 % | 0 |
| 0 | 45 K+0 % | ₹ 34+0.9 % | 160 | ₹ 1+16.67 % | 18.81 L-1.1 % | 24 K |
| - | - | - | 163 | ₹ 1+9.09 % | 69 K+0 % | 0 |
| - | - | - | 165 | ₹ 1+18.75 % | 3.93 L-5.76 % | 33 K |
| - | - | - | 168 | ₹ 1+0 % | 99 K+0 % | 3 K |
| 0 | 24 K+0 % | ₹ 23+0 % | 170 | ₹ 1-37.5 % | 13.35 L-3.26 % | 75 K |
| 0 | 54 K+0 % | ₹ 18+0 % | 173 | ₹ 1-53.57 % | 1.8 L-4.76 % | 12 K |
| 0 | 96 K+0 % | ₹ 20+0 % | 175 | ₹ 1-40 % | 8.1 L-4.93 % | 48 K |
| 0 | 42 K+0 % | ₹ 17+0 % | 178 | ₹ 2+0 % | 5.22 L-0.57 % | 6 K |
| 9 K | 4.77 L-1.24 % | ₹ 26+13.04 % | 180 | ₹ 1-42.5 % | 30.09 L-1.96 % | 63 K |
| 0 | 69 K+0 % | ₹ 14+3.97 % | 183 | ₹ 2+0 % | 3.42 L+0 % | 15 K |
| 24 K | 3.54 L+0 % | ₹ 19-3.9 % | 185 | ₹ 2-27.08 % | 15.9 L-3.99 % | 69 K |
| 12 K | 1.41 L+0 % | ₹ 20+0 % | 188 | ₹ 3+0 % | 4.35 L+0 % | 1.29 L |
| 1.56 L | 17.58 L-7.42 % | ₹ 17+8.75 % | 190 | ₹ 2-22.64 % | 14.88 L-10.14 % | 1.71 L |
| 66 K | 4.56 L-9.52 % | ₹ 16+4.7 % | 193 | ₹ 4+0 % | 4.29 L+0 % | 6 K |
| 3 L | 19.41 L-8.36 % | ₹ 14-2.48 % | 195 | ₹ 4-34.55 % | 9.03 L-0.66 % | 9 K |
| 48 K | 4.47 L-8.02 % | ₹ 12+56.76 % | 198 | ₹ 8+0 % | 2.04 L+0 % | 0 |
| 12 L | 32.61 L-20.95 % | ₹ 10-4.81 % | 200 | ₹ 6-22.3 % | 21.75 L-0.28 % | 30 K |
| 21 K | 4.02 L-4.29 % | ₹ 4-29.17 % | 203 | ₹ 13+0 % | 1.8 L+0 % | 0 |
| 1.68 L | 9.57 L-14.02 % | ₹ 8-4.24 % | 205 | ₹ 16+0 % | 3.48 L+0 % | 0 |
| Spot Price: 205 | ||||||
| 66 K | 5.97 L-5.24 % | ₹ 6-3.23 % | 208 | ₹ 17+0.6 % | 1.62 L+0 % | 0 |
| 4.32 L | 28.26 L-10.37 % | ₹ 6-4.76 % | 210 | ₹ 9-50.66 % | 4.74 L-0.63 % | 6 K |
| 1.11 L | 4.83 L+0 % | ₹ 5+0 % | 213 | ₹ 21+0 % | 69 K+0 % | 0 |
| 78 K | 7.71 L-4.46 % | ₹ 5-10 % | 215 | ₹ 23-0.22 % | 45 K+0 % | 0 |
| 9 K | 3.42 L+0 % | ₹ 3+0 % | 218 | ₹ 30+0 % | 21 K+0 % | 0 |
| 9.63 L | 38.19 L-15.47 % | ₹ 3-4.23 % | 220 | ₹ 28+0 % | 87 K+0 % | 0 |
| 0 | 3.3 L+0 % | ₹ 1+0 % | 223 | ₹ 33+0 % | 30 K+0 % | 0 |
| 2.07 L | 7.56 L-18.71 % | ₹ 2-5.26 % | 225 | ₹ 34+0 % | 12 K+0 % | 0 |
| 3 K | 3.27 L+0 % | ₹ 0-18.18 % | 228 | ₹ 35+0 % | 54 K+0 % | 0 |
| 1.35 L | 5.64 L-18.26 % | ₹ 1-6.45 % | 230 | ₹ 40+0 % | 30 K+0 % | 0 |
| 6 K | 4.98 L-0.6 % | ₹ 1+71.43 % | 235 | - | - | - |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 5
- High 10
- Prev. Close 10.4
- Open 9.35
- Strike Price 200
- Avg Price 6.93
- Open Interest 0.33 Cr
- Chg in OI% -20.95
- Market Lot 3000 Shares
Frequently Asked Questions
The current spot price of MANAPPURAM is ₹205.
The minimum lot size for MANAPPURAM option chain is 3000.
Please Login
By proceeding, you agree T&C*