Manappuram Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 110 | ₹ 0-14.29 % | 1.05 L+46 % | 51 K |
| - | - | - | 120 | ₹ 0-50 % | 3.15 L+59 % | 2.13 L |
| - | - | - | 125 | ₹ 1-39.13 % | 3.81 L+25 % | 6.99 L |
| 24 K | 27 K-43.75 % | ₹ 29+14.69 % | 130 | ₹ 1-41.18 % | 12.36 L+28 % | 13.59 L |
| - | - | - | 133 | ₹ 1-40.48 % | 1.08 L+350 % | 1.2 L |
| 12 K | 9 K+50 % | ₹ 20-1.21 % | 135 | ₹ 1-46 % | 9.75 L+111 % | 18.87 L |
| 57 K | 18 K+0 % | ₹ 23+22.79 % | 138 | - | - | - |
| 1.11 L | 4.29 L+9 % | ₹ 21+26.14 % | 140 | ₹ 2-40 % | 12.66 L+36 % | 46.23 L |
| 1.98 L | 1.95 L+195 % | ₹ 19+26.69 % | 143 | ₹ 3-38.55 % | 5.25 L+430 % | 14.4 L |
| 4.05 L | 1.62 L-25 % | ₹ 17+29.5 % | 145 | ₹ 3-34.69 % | 4.86 L+80 % | 30.15 L |
| 2.46 L | 78 K+73 % | ₹ 15+29.74 % | 148 | ₹ 4-32.76 % | 1.29 L+13 % | 9.36 L |
| 55.65 L | 20.1 L+38 % | ₹ 14+35.68 % | 150 | ₹ 5-32.12 % | 23.61 L+33 % | 63.75 L |
| 14.1 L | 2.91 L+33 % | ₹ 11+31.61 % | 153 | ₹ 6-30.38 % | 1.8 L-13.04 % | 9.27 L |
| 63.09 L | 18.39 L+56 % | ₹ 10+38 % | 155 | ₹ 7-28.8 % | 13.62 L+34 % | 37.71 L |
| 29.91 L | 4.86 L+184 % | ₹ 9+40.94 % | 158 | ₹ 8-26.54 % | 2.43 L+84 % | 13.38 L |
| Spot Price: 159 | ||||||
| Spot Price: 159 | ||||||
| 1.37 Cr | 27.6 L+119 % | ₹ 8+47.66 % | 160 | ₹ 9-25.31 % | 8.16 L+37 % | 21.6 L |
| 12.45 L | 1.53 L+122 % | ₹ 7+47.19 % | 163 | ₹ 10-25.45 % | 93 K+121 % | 3.66 L |
| 64.17 L | 15.03 L+118 % | ₹ 6+53.33 % | 165 | ₹ 12-25.32 % | 2.85 L+56 % | 3.54 L |
| 10.62 L | 1.38 L+70 % | ₹ 5+45.31 % | 168 | ₹ 13-23.03 % | 90 K+200 % | 1.23 L |
| 52.44 L | 14.67 L+42 % | ₹ 4+54.9 % | 170 | ₹ 15-22.02 % | 3.51 L+63 % | 2.13 L |
| 3.42 L | 1.41 L+147 % | ₹ 3+48.84 % | 173 | ₹ 16-28.38 % | 15 K+67 % | 45 K |
| 28.59 L | 12.9 L+59 % | ₹ 3+55.88 % | 175 | ₹ 19-19.01 % | 60 K+100 % | 1.14 L |
| 2.94 L | 2.46 L+1540 % | ₹ 2+69.23 % | 178 | - | - | - |
| 41.31 L | 19.11 L+62 % | ₹ 2+58.33 % | 180 | ₹ 23-17.71 % | 3.96 L+19 % | 2.1 L |
| 7.38 L | 3.63 L+1917 % | ₹ 1+66.67 % | 185 | ₹ 30+0 % | 42 K+0 % | 0 |
| 6.48 L | 8.01 L+12 % | ₹ 1+72.73 % | 190 | ₹ 30+0 % | 3.12 L+0 % | 0 |
| 2.4 L | 5.61 L+42 % | ₹ 1+50 % | 195 | ₹ 40+0 % | 63 K+0 % | 0 |
| 5.37 L | 10.23 L+21 % | ₹ 1+100 % | 200 | ₹ 41-6.6 % | 6.72 L+0 % | 3 K |
| 24 K | 45 K+114 % | ₹ 0-30.77 % | 205 | - | - | - |
| 15 K | 63 K+17 % | ₹ 0+20 % | 210 | ₹ 53+0 % | 36 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 1+0 % | 220 | ₹ 63+0 % | 3 K+0 % | 0 |
| 0 | 24 K+0 % | ₹ 1+0 % | 230 | ₹ 80+0 % | 3 K+0 % | 0 |
| 6 K | 15 K+67 % | ₹ 0+25 % | 235 | ₹ 85+0 % | 9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 5.15
- High 7.9
- Prev. Close 5.35
- Open 5.65
- Strike Price 160
- Avg Price 6.7
- Open Interest 0.28 Cr
- Chg in OI% 118.53
- Market Lot 3000 Shares
Frequently Asked Questions
The current spot price of MANAPPURAM is ₹159.
The minimum lot size for MANAPPURAM option chain is 3000.
Please Login
By proceeding, you agree T&C*