Manappuram Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 110 | ₹ 0-50 % | 66 K-4.35 % | 3 K |
| - | - | - | 120 | ₹ 0+0 % | 1.83 L-1.61 % | 3 K |
| - | - | - | 125 | ₹ 0-50 % | 1.98 L-5.71 % | 15 K |
| 6 K | 24 K-20 % | ₹ 22-19.07 % | 130 | ₹ 0-42.86 % | 7.23 L-12.04 % | 1.65 L |
| 0 | 3 K+0 % | ₹ 18+0 % | 133 | ₹ 1+0 % | 57 K+0 % | 0 |
| 21 K | 9 K+0 % | ₹ 17-1.46 % | 135 | ₹ 0-40 % | 11.01 L-1.61 % | 3.51 L |
| 27 K | 27 K-30.77 % | ₹ 14+5.47 % | 138 | ₹ 0-53.85 % | 1.59 L-19.7 % | 1.2 L |
| 42 K | 1.41 L-9.62 % | ₹ 12+8.52 % | 140 | ₹ 0-52.94 % | 8.76 L-21.08 % | 8.13 L |
| 33 K | 2.97 L+0 % | ₹ 9-5.56 % | 143 | ₹ 1-38.1 % | 1.11 L-21.28 % | 1.08 L |
| 1.35 L | 2.1 L-21.35 % | ₹ 8+12.14 % | 145 | ₹ 1-46.67 % | 9.75 L-2.11 % | 15.54 L |
| 75 K | 1.2 L-11.11 % | ₹ 5+7 % | 148 | ₹ 1-46.34 % | 3.24 L-1.82 % | 4.83 L |
| 25.32 L | 12 L+19 % | ₹ 4+11.43 % | 150 | ₹ 2-38.98 % | 21.15 L-3.95 % | 22.68 L |
| 17.94 L | 9.09 L+38 % | ₹ 2+7.14 % | 153 | ₹ 3-32.5 % | 4.2 L+49 % | 6.36 L |
| 40.2 L | 20.19 L+4 % | ₹ 1+13.64 % | 155 | ₹ 4-24.11 % | 11.49 L+4 % | 4.56 L |
| 11.61 L | 11.25 L-0.53 % | ₹ 1+23.08 % | 158 | ₹ 6-18.42 % | 3 L-21.26 % | 1.47 L |
| 34.5 L | 27.09 L-13.42 % | ₹ 1+33.33 % | 160 | ₹ 8-14.8 % | 12.75 L-1.85 % | 1.11 L |
| 4.35 L | 5.52 L+23 % | ₹ 0+60 % | 163 | ₹ 11-6.47 % | 1.2 L+0 % | 3 K |
| 6.93 L | 12.36 L-4.19 % | ₹ 0+0 % | 165 | ₹ 14-3.05 % | 2.91 L-1.02 % | 6 K |
| 24 K | 2.88 L-3.03 % | ₹ 0+25 % | 168 | ₹ 16+0 % | 39 K+0 % | 0 |
| 4.14 L | 10.89 L-20.92 % | ₹ 0+25 % | 170 | ₹ 19+0 % | 3.69 L+0 % | 0 |
| 0 | 1.86 L+0 % | ₹ 0+0 % | 173 | ₹ 17+0 % | 48 K+0 % | 0 |
| 39 K | 13.44 L-1.75 % | ₹ 0+33.33 % | 175 | ₹ 20+0 % | 24 K+0 % | 0 |
| 0 | 1.17 L+0 % | ₹ 0+0 % | 178 | ₹ 22+0.69 % | 3 K+0 % | 0 |
| 51 K | 12.27 L-1.68 % | ₹ 0-33.33 % | 180 | ₹ 28-5.72 % | 3.06 L-2.86 % | 12 K |
| 0 | 4.86 L+0 % | ₹ 0+0 % | 185 | ₹ 31+0 % | 33 K+0 % | 0 |
| 0 | 4.2 L+0 % | ₹ 0+0 % | 190 | ₹ 40+13.96 % | 2.61 L-1.14 % | 3 K |
| 0 | 5.4 L+0 % | ₹ 0+0 % | 195 | ₹ 40+0 % | 63 K+0 % | 0 |
| 18 K | 7.71 L-2.28 % | ₹ 0+0 % | 200 | ₹ 45+0 % | 6.84 L+0 % | 0 |
| 0 | 9 K+0 % | ₹ 0+0 % | 205 | - | - | - |
| 0 | 63 K+0 % | ₹ 0+0 % | 210 | ₹ 53+0 % | 36 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 1+0 % | 220 | ₹ 63+0 % | 3 K+0 % | 0 |
| 0 | 18 K+0 % | ₹ 0+0 % | 230 | ₹ 80+0 % | 3 K+0 % | 0 |
| 0 | 9 K+0 % | ₹ 0+0 % | 235 | ₹ 85+0 % | 9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 2.5
- High 4.35
- Prev. Close 3.5
- Open 4.35
- Strike Price 150
- Avg Price 3.26
- Open Interest 0.12 Cr
- Chg in OI% 19.05
- Market Lot 3000 Shares
Frequently Asked Questions
The current spot price of MANAPPURAM is ₹152.
The minimum lot size for MANAPPURAM option chain is 3000.
Please Login
By proceeding, you agree T&C*