Lupin Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,800 | ₹ 0-36.36 % | 1.27 L-1.32 % | 11.48 K |
| - | - | - | 1,840 | ₹ 1-55.81 % | 18.28 K+43 % | 10.2 K |
| 0 | 0 | ₹ 170+0 % | 1,860 | ₹ 1-40 % | 37.83 K-18.35 % | 31.03 K |
| - | - | - | 1,880 | ₹ 1-44.68 % | 49.73 K-15.22 % | 20.83 K |
| 0 | 4.25 K+0 % | ₹ 149+0 % | 1,900 | ₹ 2-50.82 % | 2.38 L-9.53 % | 90.53 K |
| 0 | 425+0 % | ₹ 247+0 % | 1,920 | ₹ 2-56.25 % | 39.53 K-22.5 % | 30.6 K |
| 1.7 K | 4.25 K+67 % | ₹ 126+21.3 % | 1,940 | ₹ 2-56.88 % | 73.95 K-10.77 % | 1.73 L |
| 9.35 K | 8.5 K-9.09 % | ₹ 106+21.42 % | 1,960 | ₹ 3-54.48 % | 50.58 K-30.41 % | 1.24 L |
| 2.55 K | 8.93 K+11 % | ₹ 89+10.81 % | 1,980 | ₹ 4-59.61 % | 1.05 L+44 % | 2.36 L |
| 79.9 K | 1.48 L-14.88 % | ₹ 76+36.87 % | 2,000 | ₹ 6-61.03 % | 4.96 L-6.65 % | 4.6 L |
| 58.65 K | 88.83 K-4.57 % | ₹ 57+36.85 % | 2,020 | ₹ 8-61.94 % | 1.18 L-4.14 % | 2.61 L |
| 3.81 L | 1.99 L-1.47 % | ₹ 40+34.8 % | 2,040 | ₹ 12-58.56 % | 2.09 L+18 % | 4.15 L |
| 6.65 L | 2.45 L-10.97 % | ₹ 27+35.91 % | 2,060 | ₹ 18-54.31 % | 1.28 L+50 % | 4.49 L |
| Spot Price: 2,071 | ||||||
| Spot Price: 2,071 | ||||||
| 3.9 L | 1.4 L-1.2 % | ₹ 17+22.79 % | 2,080 | ₹ 27-47.81 % | 79.48 K-7.43 % | 39.53 K |
| 7.9 L | 4.58 L-20.63 % | ₹ 11+16.94 % | 2,100 | ₹ 40-40.49 % | 1.7 L-15.29 % | 1.05 L |
| 10.45 L | 3.39 L+1 % | ₹ 6+5.83 % | 2,120 | ₹ 57-35.73 % | 1.09 L-16.61 % | 43.35 K |
| 6.36 L | 4.53 L-11.46 % | ₹ 4-6.1 % | 2,140 | ₹ 75-27.45 % | 2 L-2.08 % | 18.7 K |
| 3 L | 4.6 L-3.57 % | ₹ 3-4.92 % | 2,160 | ₹ 94-22.66 % | 89.68 K+0 % | 18.7 K |
| 2.69 L | 2.58 L+10 % | ₹ 2-2.44 % | 2,180 | ₹ 115-17.64 % | 1.38 L-2.4 % | 13.18 K |
| 6.03 L | 10.31 L-12.83 % | ₹ 1-22.22 % | 2,200 | ₹ 131-21.54 % | 2.09 L-7.69 % | 30.6 K |
| 96.05 K | 2.91 L-4.87 % | ₹ 1-15.38 % | 2,220 | ₹ 150-13.29 % | 82.03 K-1.03 % | 5.95 K |
| 26.35 K | 1.14 L-5.61 % | ₹ 1-21.74 % | 2,240 | ₹ 214+0 % | 10.2 K+0 % | 0 |
| 10.2 K | 82.88 K-7.14 % | ₹ 1-23.81 % | 2,260 | ₹ 200+0 % | 20.83 K+0 % | 0 |
| 5.53 K | 48.03 K-5.04 % | ₹ 1-5.88 % | 2,280 | ₹ 175+0 % | 9.35 K+0 % | 0 |
| 74.8 K | 4.37 L-6.97 % | ₹ 1-29.41 % | 2,300 | ₹ 239-11.19 % | 13.6 K+0 % | 425 |
| 2.98 K | 50.15 K-2.48 % | ₹ 1-21.43 % | 2,320 | ₹ 166+0 % | 1.7 K+0 % | 0 |
| 425 | 32.73 K+0 % | ₹ 0-41.67 % | 2,340 | ₹ 189+0 % | 3.83 K+0 % | 0 |
| 425 | 71.83 K-0.59 % | ₹ 0+0 % | 2,360 | ₹ 187+0 % | 425+0 % | 0 |
| 11.05 K | 47.6 K-4.27 % | ₹ 1-44.44 % | 2,380 | ₹ 192+0 % | 1.7 K+0 % | 0 |
| 43.78 K | 1.96 L-3.35 % | ₹ 0-42.86 % | 2,400 | ₹ 246+0 % | 3.4 K+0 % | 0 |
| 0 | 20.4 K+0 % | ₹ 1-5.88 % | 2,420 | - | - | - |
| 850 | 27.2 K-3.03 % | ₹ 0+0 % | 2,440 | - | - | - |
| 425 | 8.08 K-5 % | ₹ 0-86.21 % | 2,460 | - | - | - |
| 0 | 39.95 K+0 % | ₹ 1-4.35 % | 2,480 | ₹ 313+0 % | 425+0 % | 0 |
| 15.3 K | 2.27 L-3.78 % | ₹ 0+0 % | 2,500 | - | - | - |
| 0 | 9.78 K+0 % | ₹ 0+0 % | 2,520 | - | - | - |
| 0 | 46.33 K+0 % | ₹ 0+0 % | 2,560 | - | - | - |
| 2.13 K | 1.54 L-1.36 % | ₹ 0+0 % | 2,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Lupin Option Chain Options Company Performance
Day Range
- Low 7.3
- High 11.95
- Prev. Close 9.15
- Open 7.95
- Strike Price 2100
- Avg Price 9.56
- Open Interest 0.05 Cr
- Chg in OI% -20.63
- Market Lot 425 Shares
Frequently Asked Questions
The current spot price of LUPIN is ₹2,071.
The minimum lot size for LUPIN option chain is 425.
Please Login
By proceeding, you agree T&C*