Lupin Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,720 | ₹ 1+0 % | 4.68 K+0 % | 0 |
| - | - | - | 1,760 | ₹ 1+0 % | 1.28 K+0 % | 0 |
| 0 | 425+0 % | ₹ 300+0 % | 1,800 | ₹ 0-10 % | 47.18 K-8.26 % | 30.6 K |
| - | - | - | 1,820 | ₹ 3+0 % | 0 | 0 |
| 0 | 425+0 % | ₹ 236+0 % | 1,840 | ₹ 0-22.22 % | 23.38 K+4 % | 26.35 K |
| - | - | - | 1,860 | ₹ 1+0 % | 8.93 K+0 % | 0 |
| - | - | - | 1,880 | ₹ 0+0 % | 32.3 K+0 % | 0 |
| 0 | 15.73 K+0 % | ₹ 175+0 % | 1,900 | ₹ 0-45.45 % | 85.43 K-8.22 % | 23.38 K |
| 0 | 1.28 K+0 % | ₹ 154+0 % | 1,920 | ₹ 1-75 % | 48.88 K-0.86 % | 1.7 K |
| 0 | 3.83 K+0 % | ₹ 112+0 % | 1,940 | ₹ 0-71.43 % | 35.7 K-22.94 % | 13.18 K |
| 0 | 7.65 K+0 % | ₹ 131+0 % | 1,960 | ₹ 1-50 % | 81.18 K-1.55 % | 12.33 K |
| 1.7 K | 52.28 K+0 % | ₹ 184+2.36 % | 1,980 | ₹ 1-39.13 % | 89.68 K-4.95 % | 20.4 K |
| 1.28 K | 73.53 K-1.7 % | ₹ 165+9.2 % | 2,000 | ₹ 1-44.83 % | 1.6 L-4.07 % | 68.85 K |
| 0 | 31.88 K+0 % | ₹ 122+0 % | 2,020 | ₹ 1-50 % | 1.36 L-1.83 % | 73.95 K |
| 11.05 K | 1.06 L-6.74 % | ₹ 126+4.13 % | 2,040 | ₹ 1-50 % | 1.58 L-6.77 % | 2.61 L |
| 36.13 K | 77.78 K-20.09 % | ₹ 102+1.74 % | 2,060 | ₹ 2-50.79 % | 1.3 L-10.82 % | 4.24 L |
| 11.9 K | 1.12 L-2.23 % | ₹ 85+18.63 % | 2,080 | ₹ 2-49.4 % | 1.71 L+9 % | 6.22 L |
| 2.14 L | 2.02 L-20 % | ₹ 63+14.65 % | 2,100 | ₹ 3-52.76 % | 3.42 L+31 % | 12.41 L |
| 1.56 L | 1.53 L-7.93 % | ₹ 45+16.43 % | 2,120 | ₹ 5-54.37 % | 1.45 L+16 % | 8.85 L |
| 5.93 L | 1.67 L-5.06 % | ₹ 30+9.17 % | 2,140 | ₹ 9-46.29 % | 1.39 L+2 % | 9.74 L |
| 17.14 L | 2.18 L-14.05 % | ₹ 18-0.27 % | 2,160 | ₹ 18-32.78 % | 1.37 L+10 % | 9.89 L |
| Spot Price: 2,160 | ||||||
| 25.42 L | 2.38 L-15.56 % | ₹ 13+5 % | 2,180 | ₹ 32-22.57 % | 54.83 K+5 % | 3.95 L |
| 40.99 L | 4.74 L+27 % | ₹ 8+11.11 % | 2,200 | ₹ 47-20.61 % | 30.18 K+42 % | 76.93 K |
| 16.74 L | 1.68 L+15 % | ₹ 5-3.16 % | 2,220 | ₹ 64-1.99 % | 12.75 K-11.76 % | 3.83 K |
| 12.87 L | 1.98 L+3 % | ₹ 3-26.47 % | 2,240 | ₹ 86+0 % | 4.25 K+0 % | 0 |
| 4.51 L | 1.11 L+7 % | ₹ 2-27.27 % | 2,260 | ₹ 115+0 % | 850+0 % | 0 |
| 1.94 L | 48.45 K-12.31 % | ₹ 1-41.67 % | 2,280 | ₹ 127+0 % | 1.28 K+0 % | 0 |
| 5.14 L | 2.7 L-8.63 % | ₹ 1-42.86 % | 2,300 | ₹ 140+5.86 % | 11.48 K+4 % | 2.13 K |
| 60.78 K | 42.93 K+7 % | ₹ 1-56.52 % | 2,320 | - | - | - |
| 11.9 K | 42.08 K-2.94 % | ₹ 1-44.44 % | 2,340 | - | - | - |
| 0 | 4.25 K+0 % | ₹ 1+0 % | 2,360 | - | - | - |
| 2.13 K | 2.55 K+100 % | ₹ 0+25 % | 2,400 | - | - | - |
| 0 | 8.5 K+0 % | ₹ 11+0 % | 2,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Lupin Option Chain Options Company Performance
Day Range
- Low 3.9
- High 18
- Prev. Close 7.2
- Open 7.2
- Strike Price 2200
- Avg Price 11.71
- Open Interest 0.05 Cr
- Chg in OI% 26.53
- Market Lot 425 Shares
Frequently Asked Questions
The current spot price of LUPIN is ₹2,160.
The minimum lot size for LUPIN option chain is 425.
Please Login
By proceeding, you agree T&C*