Lupin Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,800 | ₹ 6-6.35 % | 86.7 K+124 % | 3.02 L |
| - | - | - | 1,860 | ₹ 9-10 % | 15.3 K+80 % | 29.75 K |
| - | - | - | 1,880 | ₹ 11-6.28 % | 23.38 K+0 % | 39.1 K |
| 0 | 850+0 % | ₹ 294+0 % | 1,900 | ₹ 12+3.36 % | 1.32 L+31 % | 4.72 L |
| 0 | 425+0 % | ₹ 247+0 % | 1,920 | ₹ 15-0.34 % | 14.88 K+600 % | 48.03 K |
| - | - | - | 1,940 | ₹ 17+0 % | 6.38 K+0 % | 0 |
| 0 | 7.65 K+0 % | ₹ 247+0 % | 1,960 | ₹ 19+0.26 % | 33.15 K+63 % | 1.04 L |
| 850 | 850+0 % | ₹ 171+0 % | 1,980 | ₹ 21+1.67 % | 26.35 K+100 % | 1.15 L |
| 80.33 K | 2.15 L+34 % | ₹ 211-6.69 % | 2,000 | ₹ 25+1.01 % | 1.85 L+21 % | 8.72 L |
| 7.23 K | 3.4 K+60 % | ₹ 197-5.6 % | 2,020 | ₹ 29+0.52 % | 25.5 K-3.23 % | 89.68 K |
| 0 | 6.38 K+0 % | ₹ 196+1.26 % | 2,040 | ₹ 33+5.62 % | 38.68 K+4450 % | 1.19 L |
| 17.43 K | 5.53 K+63 % | ₹ 151-13.36 % | 2,060 | ₹ 38+2.04 % | 38.25 K+2150 % | 1.36 L |
| 21.68 K | 8.93 K+133 % | ₹ 151-1.5 % | 2,080 | ₹ 43+3.62 % | 33.15 K+1460 % | 1.13 L |
| 3.11 L | 1.41 L+36 % | ₹ 135-8.67 % | 2,100 | ₹ 48-0.82 % | 4.43 L+66 % | 11.8 L |
| 2.56 L | 38.68 K+406 % | ₹ 125-8.78 % | 2,120 | ₹ 56+0.36 % | 73.1 K+64 % | 2.81 L |
| 4.14 L | 99.45 K+917 % | ₹ 111-10.81 % | 2,140 | - | - | - |
| 7.04 L | 1.44 L+205 % | ₹ 99-12.47 % | 2,160 | ₹ 71+1.07 % | 1.25 L+45 % | 4.68 L |
| 7.76 L | 58.65 K+16 % | ₹ 88-13.69 % | 2,180 | ₹ 80-0.56 % | 84.58 K+3 % | 2.57 L |
| Spot Price: 2,182 | ||||||
| 27.65 L | 4.62 L+27 % | ₹ 78-14.63 % | 2,200 | ₹ 90+0.96 % | 2.18 L+22 % | 6.57 L |
| 3.43 L | 1.06 L-1.19 % | ₹ 69-15.51 % | 2,220 | ₹ 100+0.86 % | 55.68 K+27 % | 95.2 K |
| 4.48 L | 45.48 K+30 % | ₹ 59-18.57 % | 2,240 | ₹ 113+2.13 % | 10.63 K-3.85 % | 50.58 K |
| 2.34 L | 70.98 K+153 % | ₹ 52-19.35 % | 2,260 | ₹ 125+2.76 % | 19.98 K+88 % | 36.98 K |
| 39.95 K | 12.75 K+25 % | ₹ 46-16.58 % | 2,280 | ₹ 138+3.73 % | 7.23 K+1600 % | 11.9 K |
| 14.86 L | 2.93 L+31 % | ₹ 40-21.39 % | 2,300 | ₹ 152+2.43 % | 31.45 K-1.33 % | 14.45 K |
| 34.85 K | 14.88 K+600 % | ₹ 35-23.71 % | 2,320 | ₹ 183+8.62 % | 850+100 % | 425 |
| 79.9 K | 34 K+40 % | ₹ 30-22.7 % | 2,340 | ₹ 180-12.16 % | 850+100 % | 850 |
| 75.23 K | 17.85 K+282 % | ₹ 26-24.71 % | 2,360 | - | - | - |
| 1.34 L | 39.95 K+54 % | ₹ 23-25.25 % | 2,380 | ₹ 212+0 % | 2.13 K+0 % | 0 |
| 5.78 L | 1.78 L+28 % | ₹ 19-25.67 % | 2,400 | ₹ 246+0 % | 3.4 K+0 % | 0 |
| 1.07 L | 30.18 K+373 % | ₹ 17-25.5 % | 2,420 | - | - | - |
| 0 | 0 | ₹ 8+0 % | 2,440 | - | - | - |
| 0 | 6.8 K+0 % | ₹ 21+0 % | 2,460 | - | - | - |
| 65.45 K | 19.98 K+488 % | ₹ 10-28.77 % | 2,480 | - | - | - |
| 2.95 L | 1.79 L+98 % | ₹ 10-19.05 % | 2,500 | - | - | - |
| 25.5 K | 8.5 K+0 % | ₹ 8+0 % | 2,520 | - | - | - |
| 1.11 L | 22.53 K+141 % | ₹ 6-25.47 % | 2,560 | - | - | - |
| 3.32 L | 1.38 L+127 % | ₹ 4-28.81 % | 2,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Lupin Option Chain Options Company Performance
Day Range
- Low 56.8
- High 100.85
- Prev. Close 90.9
- Open 87.85
- Strike Price 2200
- Avg Price 72.39
- Open Interest 0.05 Cr
- Chg in OI% 27.28
- Market Lot 425 Shares
Frequently Asked Questions
The current spot price of LUPIN is ₹2,182.
The minimum lot size for LUPIN option chain is 425.
Please Login
By proceeding, you agree T&C*