Lupin Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,720 | ₹ 1-74.36 % | 25.08 K-4.84 % | 2.13 K |
| - | - | - | 1,740 | ₹ 1-33.33 % | 28.05 K-10.81 % | 8.5 K |
| - | - | - | 1,760 | ₹ 1-44.44 % | 83.3 K-16.24 % | 43.78 K |
| - | - | - | 1,780 | ₹ 1-41.94 % | 22.95 K-15.63 % | 5.95 K |
| - | - | - | 1,800 | ₹ 1-48.89 % | 2.78 L+1 % | 76.5 K |
| 850 | 2.55 K+0 % | ₹ 154+0 % | 1,820 | ₹ 2-47.54 % | 75.23 K-3.28 % | 19.98 K |
| 2.55 K | 3.83 K+0 % | ₹ 126+0 % | 1,840 | ₹ 2-50 % | 2.72 L-0.93 % | 55.25 K |
| 850 | 20.4 K+0 % | ₹ 135+18.52 % | 1,860 | ₹ 3-44.17 % | 1.49 L+5 % | 1.68 L |
| 425 | 6.38 K+0 % | ₹ 113+16.01 % | 1,880 | ₹ 5-38.24 % | 67.15 K+4 % | 1.06 L |
| 7.65 K | 43.35 K+0 % | ₹ 88+4.32 % | 1,900 | ₹ 8-34.73 % | 3.32 L-11.64 % | 4.45 L |
| 68.43 K | 34.85 K-9.89 % | ₹ 70-1.05 % | 1,920 | ₹ 11-31.33 % | 1.31 L-18.9 % | 3.12 L |
| 1.89 L | 64.6 K-26.57 % | ₹ 56-2.63 % | 1,940 | ₹ 16-28.64 % | 2.85 L-9.2 % | 4.24 L |
| 3.93 L | 1.12 L-14.61 % | ₹ 42-5.82 % | 1,960 | ₹ 22-24.62 % | 1.67 L-16.35 % | 5.83 L |
| Spot Price: 1,978 | ||||||
| Spot Price: 1,978 | ||||||
| 8.84 L | 1.75 L+26 % | ₹ 31-9.88 % | 1,980 | ₹ 31-19.87 % | 1.89 L+42 % | 6.08 L |
| 15.45 L | 3.84 L-9.78 % | ₹ 22-12.38 % | 2,000 | ₹ 41-16.52 % | 3.21 L-4.55 % | 3.41 L |
| 5.28 L | 1.62 L-12.24 % | ₹ 15-16.85 % | 2,020 | ₹ 56-11.52 % | 1.57 L-0.54 % | 1.45 L |
| 4.73 L | 1.85 L+14 % | ₹ 11-20.74 % | 2,040 | ₹ 72-8.95 % | 1.04 L-0.41 % | 8.93 K |
| 5.2 L | 3.35 L-14.53 % | ₹ 8-21.72 % | 2,060 | ₹ 89-6.46 % | 1.16 L-7.46 % | 23.8 K |
| 2.54 L | 2.33 L+7 % | ₹ 6-26.97 % | 2,080 | ₹ 105-6.32 % | 76.5 K+0 % | 850 |
| 9.6 L | 10.89 L+2 % | ₹ 4-28.57 % | 2,100 | ₹ 124-4.82 % | 2 L-3.48 % | 15.73 K |
| 3.08 L | 2.92 L+5 % | ₹ 3-33.72 % | 2,120 | ₹ 144-1.8 % | 62.48 K-1.34 % | 1.28 K |
| 2.66 L | 3.79 L-1 % | ₹ 2-36.92 % | 2,140 | ₹ 165-1.58 % | 63.33 K-1.32 % | 5.1 K |
| 2.33 L | 3.94 L-16.2 % | ₹ 2-32.65 % | 2,160 | ₹ 188+0.11 % | 53.98 K+0 % | 4.68 K |
| 59.5 K | 2.21 L-0.19 % | ₹ 1-31.71 % | 2,180 | ₹ 196-7.98 % | 27.2 K+0 % | 850 |
| 3.15 L | 7.54 L-5.89 % | ₹ 1-29.41 % | 2,200 | ₹ 221-5.05 % | 1.15 L-2.17 % | 7.65 K |
| 2.1 L | 2.77 L+56 % | ₹ 1-37.93 % | 2,220 | ₹ 229-4.58 % | 17.85 K+0 % | 425 |
| 32.73 K | 1.04 L-11.91 % | ₹ 1-23.81 % | 2,240 | ₹ 268+0 % | 18.7 K+0 % | 0 |
| 37.83 K | 2.5 L-4.55 % | ₹ 1-23.53 % | 2,260 | ₹ 277+0 % | 8.5 K+0 % | 0 |
| 38.68 K | 95.2 K-0.88 % | ₹ 1-6.67 % | 2,280 | ₹ 309+1.31 % | 24.65 K-3.33 % | 1.7 K |
| 43.35 K | 2.54 L-3.39 % | ₹ 1-18.75 % | 2,300 | ₹ 281+0 % | 14.88 K+0 % | 0 |
| 10.2 K | 46.33 K+2 % | ₹ 1-21.43 % | 2,320 | ₹ 337+0 % | 19.98 K+0 % | 0 |
| 1.7 K | 39.1 K-3.16 % | ₹ 1+0 % | 2,340 | ₹ 154+0 % | 1.28 K+0 % | 0 |
| 13.6 K | 51 K-11.76 % | ₹ 1-6.67 % | 2,360 | ₹ 177-0.48 % | 2.98 K+0 % | 0 |
| 2.13 K | 62.05 K-2.67 % | ₹ 0-11.11 % | 2,380 | ₹ 179+0 % | 850+0 % | 0 |
| 15.3 K | 2 L+0 % | ₹ 0+0 % | 2,400 | ₹ 430+0 % | 6.38 K+0 % | 9.35 K |
| 2.55 K | 31.03 K+0 % | ₹ 0-42.86 % | 2,420 | - | - | - |
| 3.83 K | 11.48 K+0 % | ₹ 1+0 % | 2,440 | - | - | - |
| 2.13 K | 42.08 K+0 % | ₹ 1+0 % | 2,460 | - | - | - |
| 0 | 850+0 % | ₹ 1+0 % | 2,480 | - | - | - |
| 5.53 K | 99.45 K+0 % | ₹ 0-33.33 % | 2,500 | - | - | - |
| 0 | 36.13 K+0 % | ₹ 1+0 % | 2,520 | - | - | - |
| 0 | 850+0 % | ₹ 1+0 % | 2,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Lupin Option Chain Options Company Performance
Day Range
- Low 16.6
- High 32.5
- Prev. Close 25.05
- Open 24.95
- Strike Price 2000
- Avg Price 23.95
- Open Interest 0.04 Cr
- Chg in OI% -9.78
- Market Lot 425 Shares
Frequently Asked Questions
The current spot price of LUPIN is ₹1,978.
The minimum lot size for LUPIN option chain is 425.
Please Login
By proceeding, you agree T&C*