L&T Technology Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 1,199+0 % | 4,000 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 4,200 | ₹ 0-93.33 % | 9.3 K+0 % | 7.7 K |
| - | - | - | 4,300 | ₹ 0-81.58 % | 11.6 K-7.2 % | 1.1 K |
| - | - | - | 4,400 | ₹ 4+0 % | 1 K+0 % | 0 |
| 0 | 500+0 % | ₹ 750+0 % | 4,500 | ₹ 1-75 % | 15.2 K-2.56 % | 700 |
| - | - | - | 4,600 | ₹ 3-60.74 % | 17.2 K-2.82 % | 1.9 K |
| - | - | - | 4,650 | ₹ 12+0 % | 7.3 K+0 % | 0 |
| 0 | 200+0 % | ₹ 550+0 % | 4,700 | ₹ 3-48.41 % | 25.9 K-5.47 % | 11.6 K |
| 0 | 1.5 K+0 % | ₹ 412+0 % | 4,750 | ₹ 13+3.07 % | 2 K+0 % | 0 |
| 0 | 1.3 K+0 % | ₹ 383+0 % | 4,800 | ₹ 4-52 % | 35.4 K-17.87 % | 14.6 K |
| 0 | 600+0 % | ₹ 307+0 % | 4,850 | ₹ 7-45.49 % | 9.4 K-4.08 % | 3.7 K |
| 3.3 K | 8.4 K-22.94 % | ₹ 415+47.07 % | 4,900 | ₹ 7-55.96 % | 21.9 K+1 % | 12.5 K |
| 0 | 13.8 K+0 % | ₹ 228+0 % | 4,950 | ₹ 9-61.22 % | 15.5 K-12.92 % | 7.1 K |
| 1.7 K | 21.8 K-3.11 % | ₹ 315+60.1 % | 5,000 | ₹ 11-63.05 % | 57 K+8 % | 51.1 K |
| 1.2 K | 5 K-7.41 % | ₹ 273+71.77 % | 5,050 | ₹ 12-69.14 % | 11.2 K+13 % | 15.7 K |
| 24.7 K | 17.8 K-19.82 % | ₹ 230+92.15 % | 5,100 | ₹ 16-69.58 % | 30.4 K+15 % | 39.7 K |
| 29.1 K | 10.7 K-25.69 % | ₹ 175+97.91 % | 5,150 | ₹ 20-71.07 % | 14.4 K+9 % | 20.9 K |
| 2.08 L | 64.4 K-26.06 % | ₹ 141+117.17 % | 5,200 | ₹ 28-71.43 % | 45.9 K+47 % | 1.13 L |
| 1.09 L | 12.8 K-10.49 % | ₹ 107+127.17 % | 5,250 | ₹ 42-66.3 % | 8.3 K+6 % | 21.3 K |
| 2.48 L | 71.6 K+11 % | ₹ 74+122.19 % | 5,300 | ₹ 63-63.06 % | 26.7 K+24 % | 32.2 K |
| Spot Price: 5,307 | ||||||
| 57.3 K | 22.6 K+73 % | ₹ 57+142.64 % | 5,350 | ₹ 90-56.56 % | 7.1 K-4.05 % | 2.2 K |
| 55 K | 29.5 K-6.05 % | ₹ 40+142.99 % | 5,400 | ₹ 127-49.11 % | 4.5 K+25 % | 5.1 K |
| 16.4 K | 10.1 K+40 % | ₹ 28+175 % | 5,450 | ₹ 297+0 % | 6.4 K+0 % | 0 |
| 1.03 L | 53.3 K+26 % | ₹ 22+147.13 % | 5,500 | ₹ 346+0 % | 1.9 K+0 % | 0 |
| 34 K | 5.9 K-24.36 % | ₹ 14+148.21 % | 5,550 | ₹ 441+0 % | 300+0 % | 0 |
| 20.1 K | 24.4 K+0 % | ₹ 9+198.36 % | 5,600 | ₹ 361+0 % | 400+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 3+0 % | 5,650 | - | - | - |
| 14.1 K | 16.3 K+27 % | ₹ 4+56.14 % | 5,700 | ₹ 389+12.68 % | 1.4 K-6.67 % | 200 |
| 0 | 1.3 K+0 % | ₹ 8+0 % | 5,750 | - | - | - |
| 7.8 K | 32 K-2.14 % | ₹ 2+16.67 % | 5,800 | ₹ 462+0 % | 1.3 K+0 % | 0 |
| 0 | 9 K+0 % | ₹ 2+0 % | 5,950 | ₹ 779+0 % | 0 | 0 |
| 0 | 100+0 % | ₹ 3+0 % | 6,000 | ₹ 725-14.71 % | 0-100 % | 300 |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1199
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Frequently Asked Questions
The current spot price of LTTS is ₹5,307.
The minimum lot size for LTTS option chain is 100.
Please Login
By proceeding, you agree T&C*