L&T Technology Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 100+0 % | ₹ 960+0 % | 4,000 | ₹ 2+0 % | 100+0 % | 0 |
| - | - | - | 4,200 | - | - | - |
| - | - | - | 4,300 | ₹ 18-18.37 % | 10.9 K-12.8 % | 4.7 K |
| - | - | - | 4,400 | ₹ 23-27.02 % | 3.6 K+0 % | 700 |
| 400 | 1.5 K+0 % | ₹ 522+4.4 % | 4,500 | ₹ 35-25.32 % | 17.8 K+9 % | 7.3 K |
| - | - | - | 4,600 | ₹ 47-22.75 % | 21.2 K-0.93 % | 9.9 K |
| - | - | - | 4,650 | ₹ 58-16.4 % | 3.7 K+147 % | 4.7 K |
| 0 | 200+0 % | ₹ 358+0 % | 4,700 | ₹ 65-20.44 % | 20.7 K+5 % | 9.6 K |
| 0 | 500+0 % | ₹ 325-0.02 % | 4,750 | - | - | - |
| 1.3 K | 1.9 K+6 % | ₹ 263-8.86 % | 4,800 | ₹ 92-16.73 % | 26.4 K+12 % | 18.9 K |
| 100 | 800+14 % | ₹ 220-9.02 % | 4,850 | ₹ 104-29.72 % | 4.6 K+0 % | 1.2 K |
| 29.2 K | 23.6 K-0.42 % | ₹ 206-7.89 % | 4,900 | ₹ 131-11.02 % | 43.2 K-3.79 % | 28 K |
| 20.9 K | 15.8 K+22 % | ₹ 181-7.71 % | 4,950 | ₹ 152-10.11 % | 15.2 K+5 % | 12.2 K |
| Spot Price: 4,962 | ||||||
| 49.1 K | 31.5 K+39 % | ₹ 154-9.31 % | 5,000 | ₹ 176-8.66 % | 34.8 K+0 % | 23.9 K |
| 2.1 K | 9.5 K-5.94 % | ₹ 132-8.81 % | 5,050 | ₹ 225+3.48 % | 4.3 K+0 % | 100 |
| 13.4 K | 29.4 K-5.77 % | ₹ 112-10.29 % | 5,100 | ₹ 231-10.93 % | 11.9 K-1.65 % | 1.6 K |
| 2 K | 8.2 K-3.53 % | ₹ 98-7.08 % | 5,150 | ₹ 306+0 % | 4.5 K+0 % | 0 |
| 37.6 K | 50.8 K+3 % | ₹ 78-14.58 % | 5,200 | ₹ 291-6.06 % | 11.9 K+1 % | 1 K |
| 2.4 K | 6.3 K+9 % | ₹ 67-13.97 % | 5,250 | ₹ 430+0 % | 1.2 K+0 % | 0 |
| 26.1 K | 36.9 K+19 % | ₹ 56-14.34 % | 5,300 | ₹ 387+0.55 % | 12.5 K-1.57 % | 300 |
| 1.1 K | 2.3 K+5 % | ₹ 47-5.25 % | 5,350 | - | - | - |
| 10.2 K | 29.2 K+4 % | ₹ 36-20.31 % | 5,400 | ₹ 460-3.6 % | 2.7 K+35 % | 2.1 K |
| 0 | 3.9 K+0 % | ₹ 35+0 % | 5,450 | ₹ 520+0 % | 5.9 K+0 % | 0 |
| 14.3 K | 29.9 K+19 % | ₹ 26-17.29 % | 5,500 | ₹ 500+0 % | 1.7 K+0 % | 0 |
| 2.1 K | 9.7 K+8 % | ₹ 18-15.55 % | 5,600 | ₹ 650+0 % | 100+0 % | 0 |
| 0 | 1.7 K+0 % | ₹ 14+0 % | 5,700 | ₹ 450+0 % | 1.1 K+0 % | 0 |
| 7.2 K | 23.3 K+25 % | ₹ 8-15.79 % | 5,800 | ₹ 850+0 % | 1 K+0 % | 0 |
| 0 | 100+0 % | ₹ 1+0 % | 5,950 | ₹ 961+0 % | 100+0 % | 0 |
| - | - | - | 6,000 | ₹ 715+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 959.8
- Open 0
- Strike Price 4000
- Avg Price 0
- Open Interest 100
- Chg in OI% 0
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Frequently Asked Questions
The current spot price of LTTS is ₹4,962.
The minimum lot size for LTTS option chain is 100.
Please Login
By proceeding, you agree T&C*