L&T Technology Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 5+0 % | 200+0 % | 0 |
| - | - | - | 4,200 | ₹ 2+0 % | 2.4 K+0 % | 200 |
| - | - | - | 4,300 | ₹ 3+0 % | 1.2 K+0 % | 200 |
| 0 | 200+0 % | ₹ 840+0 % | 4,500 | ₹ 3-59.12 % | 18.3 K+6 % | 12.8 K |
| - | - | - | 4,550 | ₹ 16+0 % | 200+0 % | 0 |
| - | - | - | 4,600 | ₹ 7-44.83 % | 5.9 K-10.61 % | 9 K |
| - | - | - | 4,650 | ₹ 17-5.99 % | 100+0 % | 200 |
| 0 | 500+0 % | ₹ 197+0 % | 4,700 | ₹ 17-32.41 % | 15.6 K+42 % | 8 K |
| - | - | - | 4,750 | ₹ 64+0 % | 1.7 K+0 % | 0 |
| 1.7 K | 5.7 K-1.72 % | ₹ 143+2.29 % | 4,800 | ₹ 33-33.6 % | 21.2 K+7 % | 43.6 K |
| 9.6 K | 10.4 K-16.8 % | ₹ 112+5.34 % | 4,850 | ₹ 48-28.88 % | 8.9 K-28.8 % | 19.1 K |
| 85.4 K | 27.3 K-13.33 % | ₹ 80+0.57 % | 4,900 | ₹ 68-26.73 % | 21.7 K+31 % | 48.7 K |
| Spot Price: 4,915 | ||||||
| 20.1 K | 11.8 K+1 % | ₹ 58-3.66 % | 4,950 | ₹ 104-16.63 % | 2.2 K-4.35 % | 500 |
| 85.2 K | 36.6 K+23 % | ₹ 41-8.26 % | 5,000 | ₹ 125-20.07 % | 39 K-1.76 % | 19.8 K |
| 3.5 K | 4.9 K+9 % | ₹ 29-8.91 % | 5,050 | ₹ 183-10.54 % | 2.2 K+0 % | 200 |
| 38.4 K | 43.1 K-9.26 % | ₹ 22-6.58 % | 5,100 | ₹ 208-22.32 % | 11 K-0.9 % | 200 |
| 700 | 12 K+0 % | ₹ 16-10.66 % | 5,150 | ₹ 332+0 % | 3.6 K+0 % | 0 |
| 29 K | 28.1 K+4 % | ₹ 11-22.65 % | 5,200 | ₹ 295-16.76 % | 14.5 K+13 % | 3.5 K |
| 900 | 5.2 K-7.14 % | ₹ 9-15 % | 5,250 | ₹ 348-1.16 % | 4.3 K+0 % | 200 |
| 7.8 K | 34.5 K-3.09 % | ₹ 5-28.76 % | 5,300 | ₹ 392+0 % | 18.2 K+0 % | 100 |
| 1.8 K | 8.1 K+16 % | ₹ 6-12.24 % | 5,350 | ₹ 501+0 % | 3.7 K+0 % | 900 |
| 2.4 K | 34.9 K-0.57 % | ₹ 4-31.07 % | 5,400 | ₹ 552+0 % | 17.1 K+0 % | 100 |
| 300 | 5.2 K+0 % | ₹ 3-54.89 % | 5,450 | ₹ 519-9.65 % | 2.5 K+0 % | 100 |
| 10.7 K | 59.1 K-8.23 % | ₹ 4-10.98 % | 5,500 | ₹ 580-10.99 % | 9.5 K-1.04 % | 200 |
| 1.2 K | 12.5 K-5.3 % | ₹ 2-8.89 % | 5,550 | ₹ 679+0 % | 4.7 K+0 % | 300 |
| 8.4 K | 55.1 K-6.45 % | ₹ 2-31.15 % | 5,600 | ₹ 685-2.14 % | 9.8 K-2 % | 500 |
| 700 | 9.3 K-4.12 % | ₹ 2-57.14 % | 5,650 | ₹ 776+0 % | 1.9 K+0 % | 100 |
| 700 | 24.5 K-1.21 % | ₹ 3-8.06 % | 5,700 | ₹ 789+0 % | 2 K+0 % | 0 |
| 3.8 K | 4.5 K+0 % | ₹ 1-41.86 % | 5,750 | ₹ 447+0 % | 0 | 0 |
| 4.3 K | 41.1 K-2.38 % | ₹ 1-43.75 % | 5,800 | ₹ 539+0 % | 400+0 % | 0 |
| 0 | 3.2 K+0 % | ₹ 2+0 % | 5,850 | ₹ 298+0 % | 300+0 % | 0 |
| 1.3 K | 8.7 K-6.45 % | ₹ 1-27.5 % | 5,900 | ₹ 1,005+0 % | 400+0 % | 300 |
| 0 | 1.5 K+0 % | ₹ 66+0 % | 5,950 | - | - | - |
| 5.9 K | 26.8 K-12.7 % | ₹ 1-20 % | 6,000 | ₹ 1,113+0 % | 200+0 % | 0 |
| 0 | 100+0 % | ₹ 1+0 % | 6,050 | - | - | - |
| 100 | 4.3 K+0 % | ₹ 0-40 % | 6,100 | - | - | - |
| 200 | 4.6 K-2.13 % | ₹ 1-44.44 % | 6,200 | - | - | - |
| 900 | 16.6 K-3.49 % | ₹ 0-33.33 % | 6,300 | - | - | - |
| 0 | 600+0 % | ₹ 12+0 % | 6,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 118
- High 151.35
- Prev. Close 139.85
- Open 118
- Strike Price 4800
- Avg Price 142.42
- Open Interest 5700
- Chg in OI% -1.72
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Frequently Asked Questions
The current spot price of LTTS is ₹4,915.
The minimum lot size for LTTS option chain is 100.
Please Login
By proceeding, you agree T&C*