L&T Technology Services Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,300 | - | - | - |
| 0 | 100+0 % | ₹ 1,170+0 % | 4,400 | ₹ 4+77.08 % | 8.5 K+2025 % | 4.83 L |
| 0 | 0 | ₹ 915+0 % | 4,450 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 4,500 | ₹ 8+2.04 % | 27.8 K+22 % | 4.59 L |
| 100 | 0-100 % | ₹ 201-73.39 % | 4,600 | ₹ 13+11.44 % | 14.4 K-23.81 % | 1.17 L |
| - | - | - | 4,650 | - | - | - |
| 100 | 1.3 K+0 % | ₹ 121-23.1 % | 4,700 | ₹ 39+56.07 % | 22.5 K+34 % | 1.69 L |
| Spot Price: 4,745 | ||||||
| Spot Price: 4,745 | ||||||
| 7.2 K | 4.1 K+156 % | ₹ 45-62.52 % | 4,750 | ₹ 56+56.24 % | 8.9 K+218 % | 34.9 K |
| 1.32 L | 21.8 K+1717 % | ₹ 23-71.12 % | 4,800 | ₹ 84+54.76 % | 19.9 K-35.6 % | 1.2 L |
| 97.7 K | 9.6 K+638 % | ₹ 14-74.87 % | 4,850 | ₹ 132+69.15 % | 6.8 K-18.07 % | 26.5 K |
| 1.77 L | 33.9 K+205 % | ₹ 9-75.81 % | 4,900 | ₹ 169+56.35 % | 22.2 K+32 % | 61.5 K |
| 87.9 K | 12.5 K+279 % | ₹ 5-78.9 % | 4,950 | ₹ 216+49.88 % | 9.3 K+79 % | 23 K |
| 2.21 L | 52.9 K+75 % | ₹ 3-78.41 % | 5,000 | ₹ 252+36.69 % | 17.6 K-28.46 % | 11.8 K |
| 63.2 K | 22.7 K-10.98 % | ₹ 3-76.42 % | 5,050 | ₹ 281+28.1 % | 4.2 K-2.33 % | 200 |
| 1.72 L | 67.1 K-1.32 % | ₹ 2-70.7 % | 5,100 | ₹ 329+15.76 % | 16.4 K-6.82 % | 3.3 K |
| 78 K | 18.8 K+24 % | ₹ 3-58.2 % | 5,150 | ₹ 331+3.86 % | 2.5 K+0 % | 0 |
| 2.34 L | 86.4 K+56 % | ₹ 3-41.05 % | 5,200 | ₹ 455+19.19 % | 21.7 K-22.78 % | 7.8 K |
| 53.4 K | 15.4 K-13.97 % | ₹ 1-73.56 % | 5,250 | ₹ 425-0.33 % | 6.7 K+0 % | 0 |
| 1.55 L | 65.6 K-11.47 % | ₹ 1-79.22 % | 5,300 | ₹ 555+15.41 % | 41 K-3.76 % | 3.9 K |
| 27.9 K | 24.5 K-12.5 % | ₹ 1-68.85 % | 5,350 | ₹ 532+1.16 % | 21.3 K+0 % | 100 |
| 1.21 L | 1.25 L-12.57 % | ₹ 2-49.21 % | 5,400 | ₹ 665+19.25 % | 54.6 K-1.62 % | 3 K |
| 11.2 K | 26.2 K-10.88 % | ₹ 1-79.66 % | 5,450 | ₹ 640+183.48 % | 6.2 K-4.62 % | 600 |
| 86 K | 1.04 L-15.3 % | ₹ 1-60.34 % | 5,500 | ₹ 760+9.98 % | 20.7 K-3.72 % | 1 K |
| 6.5 K | 8.9 K-22.61 % | ₹ 1-47.92 % | 5,550 | ₹ 188+0 % | 600+0 % | 0 |
| 26.3 K | 51.2 K-12.63 % | ₹ 1-68.97 % | 5,600 | ₹ 409+0 % | 600+0 % | 0 |
| 1.3 K | 12.5 K-6.02 % | ₹ 1-46.88 % | 5,650 | ₹ 289+0 % | 100+0 % | 0 |
| 35.3 K | 51.2 K+12 % | ₹ 1-51.22 % | 5,700 | ₹ 855+0 % | 1.1 K+0 % | 0 |
| 500 | 4 K-9.09 % | ₹ 1-39.39 % | 5,750 | - | - | - |
| 22.7 K | 57.7 K-20.52 % | ₹ 1-67.5 % | 5,800 | ₹ 372+0 % | 200+0 % | 0 |
| 0 | 100+0 % | ₹ 20+0 % | 5,850 | - | - | - |
| 0 | 200+0 % | ₹ 12+0 % | 5,900 | ₹ 512+0 % | 0 | 0 |
| 0 | 100+0 % | ₹ 26+0 % | 5,950 | - | - | - |
| 32.5 K | 60.2 K-24.47 % | ₹ 1-30 % | 6,000 | ₹ 1,005+0 % | 600+0 % | 0 |
| 0 | 500+0 % | ₹ 12+0 % | 6,050 | - | - | - |
| 800 | 6.4 K-11.11 % | ₹ 0-27.27 % | 6,100 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 1+0 % | 6,200 | - | - | - |
| 400 | 200-50 % | ₹ 1-85.14 % | 6,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
L&T Technology Services Option Chain Options Company Performance
Day Range
- Low 121
- High 121
- Prev. Close 157.35
- Open 121
- Strike Price 4700
- Avg Price 121
- Open Interest 1300
- Chg in OI% 0
- Market Lot 100 Shares
L&T Technology Services Option Chain
L&T Technology Services Share Price
L&T Technology Services
Futures
Frequently Asked Questions
The current spot price of LTTS is ₹4,745.
The minimum lot size for LTTS option chain is 100.
Please Login
By proceeding, you agree T&C*