LTIMindtree Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 4-40.56 % | 17.85 K+20 % | 13.2 K |
| 150 | 150+0 % | ₹ 764+0 % | 5,000 | ₹ 10-38.96 % | 13.65 K+10 % | 6.75 K |
| - | - | - | 5,100 | ₹ 16-28.98 % | 5.7 K+41 % | 2.85 K |
| - | - | - | 5,200 | ₹ 22-26.63 % | 35.1 K+5 % | 22.8 K |
| 0 | 150+0 % | ₹ 490+0 % | 5,250 | ₹ 38+0 % | 6.45 K+0 % | 0 |
| 0 | 150+0 % | ₹ 422+0 % | 5,300 | ₹ 33-21.93 % | 12.75 K+15 % | 9.9 K |
| - | - | - | 5,350 | ₹ 40-20.44 % | 4.5 K+200 % | 9.9 K |
| 0 | 1.95 K+0 % | ₹ 368+0 % | 5,400 | ₹ 51-14.77 % | 16.2 K+7 % | 12 K |
| - | - | - | 5,450 | ₹ 58-14.74 % | 3.75 K+150 % | 5.25 K |
| 150 | 1.35 K+0 % | ₹ 355+3.73 % | 5,500 | ₹ 72-11.67 % | 42.9 K-14.37 % | 49.95 K |
| 600 | 4.65 K+0 % | ₹ 280+2.58 % | 5,550 | ₹ 86-9.33 % | 3.3 K+22 % | 6.45 K |
| 600 | 3.15 K+17 % | ₹ 277-2.95 % | 5,600 | ₹ 103-4.81 % | 37.2 K-0.4 % | 15.3 K |
| 150 | 1.2 K+14 % | ₹ 248-0.74 % | 5,650 | ₹ 121-3.96 % | 5.1 K+3 % | 4.2 K |
| 35.7 K | 19.65 K+8 % | ₹ 190-13.88 % | 5,700 | ₹ 141-4.68 % | 45.9 K+16 % | 56.85 K |
| Spot Price: 5,720 | ||||||
| 19.2 K | 19.35 K+1 % | ₹ 167-14.63 % | 5,750 | ₹ 163-1.69 % | 10.5 K+1 % | 3.6 K |
| 82.05 K | 39.3 K+45 % | ₹ 142-15.41 % | 5,800 | ₹ 191-1.35 % | 24.6 K+3 % | 10.5 K |
| 10.65 K | 6.3 K+17 % | ₹ 119-18.93 % | 5,850 | ₹ 229-12.44 % | 450+0 % | 450 |
| 32.85 K | 41.55 K+12 % | ₹ 103-16.81 % | 5,900 | ₹ 241-3.5 % | 13.05 K+1 % | 450 |
| 1.65 K | 4.65 K-6.06 % | ₹ 85-21.55 % | 5,950 | ₹ 300+0 % | 1.5 K+0 % | 0 |
| 1.23 L | 1.01 L+12 % | ₹ 75-18.6 % | 6,000 | ₹ 320+2.56 % | 24.45 K+3 % | 2.85 K |
| 7.65 K | 1.35 K+350 % | ₹ 60-17.51 % | 6,050 | ₹ 374+0 % | 150+0 % | 0 |
| 26.25 K | 21.3 K+2 % | ₹ 51-21.77 % | 6,100 | ₹ 390-4.91 % | 3 K+5 % | 450 |
| 6.3 K | 4.5 K+36 % | ₹ 42-18.76 % | 6,150 | - | - | - |
| 49.35 K | 31.95 K+4 % | ₹ 37-20.43 % | 6,200 | ₹ 478-12.58 % | 5.4 K-2.7 % | 1.35 K |
| 8.1 K | 7.05 K-4.08 % | ₹ 31-22.48 % | 6,250 | - | - | - |
| 26.7 K | 30 K-5.21 % | ₹ 25-26.22 % | 6,300 | - | - | - |
| 6.6 K | 20.55 K+12 % | ₹ 18-25.72 % | 6,400 | ₹ 530+0 % | 450+0 % | 0 |
| 45.9 K | 78 K+16 % | ₹ 13-26.37 % | 6,500 | ₹ 820+0 % | 450+0 % | 0 |
| 44.7 K | 21.3 K-36.61 % | ₹ 10-32.98 % | 6,600 | ₹ 700+0 % | 150+0 % | 0 |
| 4.65 K | 13.2 K+40 % | ₹ 6+14.29 % | 6,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 174.2
- High 235.95
- Prev. Close 220.45
- Open 205
- Strike Price 5700
- Avg Price 202.45
- Open Interest 19650
- Chg in OI% 8.26
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LTIM is ₹5,720.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*