LTIMindtree Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 0-84.62 % | 14.1 K+0 % | 1.35 K |
| 0 | 0 | ₹ 955+0 % | 5,000 | ₹ 1-33.33 % | 8.25 K-15.38 % | 1.65 K |
| - | - | - | 5,100 | ₹ 2+0 % | 3.75 K+0 % | 0 |
| - | - | - | 5,200 | ₹ 0-82 % | 14.7 K-5.77 % | 1.35 K |
| 0 | 150+0 % | ₹ 625+0 % | 5,250 | ₹ 1-68 % | 3.75 K-7.41 % | 300 |
| 150 | 150+0 % | ₹ 829+96.3 % | 5,300 | ₹ 1-67.9 % | 10.95 K-6.41 % | 1.65 K |
| - | - | - | 5,350 | ₹ 6+0 % | 5.85 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 511+0 % | 5,400 | ₹ 2-63.55 % | 26.85 K-13.53 % | 12.6 K |
| - | - | - | 5,450 | ₹ 3-57.46 % | 42.45 K+35 % | 21.15 K |
| 150 | 1.2 K-11.11 % | ₹ 571+8.54 % | 5,500 | ₹ 3-64.24 % | 30.75 K-19.92 % | 51.3 K |
| 0 | 4.35 K+0 % | ₹ 388+0 % | 5,550 | ₹ 3-69.12 % | 10.05 K+6 % | 7.2 K |
| 150 | 3.6 K+0 % | ₹ 480+39.94 % | 5,600 | ₹ 4-71.54 % | 28.8 K-12.73 % | 13.5 K |
| 0 | 1.05 K+0 % | ₹ 260+0 % | 5,650 | ₹ 5-68.33 % | 21.6 K+9 % | 21.3 K |
| 4.65 K | 17.1 K+3 % | ₹ 434+96.38 % | 5,700 | ₹ 4-79.7 % | 52.35 K-2.51 % | 1.17 L |
| 5.55 K | 13.5 K+14 % | ₹ 370+93.75 % | 5,750 | ₹ 6-76.52 % | 20.1 K+17 % | 79.05 K |
| 15 K | 34.5 K-10.16 % | ₹ 320+103.4 % | 5,800 | ₹ 7-79.65 % | 60.15 K+1 % | 1.78 L |
| 22.5 K | 10.35 K-41.03 % | ₹ 274+128.96 % | 5,850 | ₹ 9-80.26 % | 23.4 K+51 % | 1.02 L |
| 1.04 L | 24.75 K-28.88 % | ₹ 228+156.85 % | 5,900 | ₹ 12-80.77 % | 42.45 K-2.41 % | 2.12 L |
| 63.9 K | 12.9 K-51.41 % | ₹ 180+188.76 % | 5,950 | ₹ 15-82.57 % | 33.6 K+66 % | 94.65 K |
| 8.3 L | 88.65 K-37.99 % | ₹ 139+228.22 % | 6,000 | ₹ 23-80.15 % | 76.65 K+60 % | 2.84 L |
| 2.49 L | 34.95 K+10 % | ₹ 106+286.68 % | 6,050 | ₹ 36-78.99 % | 26.4 K+120 % | 1.34 L |
| 7.27 L | 45.45 K-5.9 % | ₹ 75+308.99 % | 6,100 | ₹ 57-69.68 % | 26.85 K+231 % | 78.9 K |
| Spot Price: 6,134 | ||||||
| Spot Price: 6,134 | ||||||
| 1.52 L | 23.7 K-2.47 % | ₹ 52+335.15 % | 6,150 | ₹ 82-68.41 % | 19.2 K+1322 % | 31.65 K |
| 2.78 L | 60.3 K+23 % | ₹ 36+373.03 % | 6,200 | ₹ 122-57.11 % | 6.9 K-16.36 % | 6.6 K |
| 1 L | 42.75 K+20 % | ₹ 23+328.3 % | 6,250 | ₹ 314+0 % | 450+0 % | 0 |
| 3.47 L | 85.5 K+12 % | ₹ 17+322.5 % | 6,300 | ₹ 550+0 % | 450+0 % | 0 |
| 34.05 K | 14.25 K+53 % | ₹ 11+243.94 % | 6,350 | ₹ 480+0 % | 300+0 % | 0 |
| 52.95 K | 26.1 K+2 % | ₹ 9+200 % | 6,400 | ₹ 415+0 % | 600+0 % | 0 |
| 15.75 K | 7.2 K+153 % | ₹ 6+106.9 % | 6,450 | - | - | - |
| 1.24 L | 90.15 K-0.83 % | ₹ 5+145.24 % | 6,500 | ₹ 485+0 % | 1.05 K+0 % | 0 |
| 0 | 300+0 % | ₹ 11+0 % | 6,550 | - | - | - |
| 14.4 K | 26.1 K-2.25 % | ₹ 3+100 % | 6,600 | ₹ 545-22.14 % | 150+0 % | 150 |
| 2.4 K | 3.3 K+57 % | ₹ 2-56.67 % | 6,700 | ₹ 705+0 % | 150+0 % | 0 |
| 13.8 K | 15.3 K+9 % | ₹ 2+100 % | 6,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 18.2
- High 93
- Prev. Close 18.35
- Open 24.2
- Strike Price 6100
- Avg Price 58.74
- Open Interest 45450
- Chg in OI% -5.9
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LTIM is ₹6,134.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*