LTIMindtree Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,200 | ₹ 2-36.51 % | 8.85 K+146 % | 21 K |
| 0 | 0 | ₹ 995+0 % | 5,300 | ₹ 3-51.89 % | 6.6 K+29 % | 33.15 K |
| - | - | - | 5,400 | ₹ 4-45.64 % | 26.85 K+50 % | 1.29 L |
| 3.45 K | 3.9 K+100 % | ₹ 253-25.43 % | 5,500 | ₹ 8-40 % | 43.65 K+64 % | 3.58 L |
| 600 | 450+0 % | ₹ 196+0 % | 5,550 | ₹ 11+21.71 % | 15.75 K+10400 % | 1.88 L |
| 900 | 1.2 K-11.11 % | ₹ 151-38.12 % | 5,600 | ₹ 15-26.82 % | 28.95 K+35 % | 4.27 L |
| 7.05 K | 2.55 K+1600 % | ₹ 111-65.9 % | 5,650 | ₹ 23-16.51 % | 22.35 K+140 % | 2.15 L |
| 39 K | 10.2 K+258 % | ₹ 79-51.97 % | 5,700 | ₹ 35+0.86 % | 56.1 K+44 % | 6.18 L |
| Spot Price: 5,730 | ||||||
| Spot Price: 5,730 | ||||||
| 1.52 L | 30.15 K+247 % | ₹ 51-61.3 % | 5,750 | ₹ 53+14.04 % | 20.7 K+52 % | 3.79 L |
| 3.95 L | 62.4 K+486 % | ₹ 30-69.94 % | 5,800 | ₹ 84+34.03 % | 54 K-21.23 % | 5.57 L |
| 3.59 L | 54 K+195 % | ₹ 17-76.17 % | 5,850 | ₹ 121+46.93 % | 17.1 K-13.64 % | 1.76 L |
| 11.76 L | 1.64 L+140 % | ₹ 10-79.36 % | 5,900 | ₹ 162+46.22 % | 20.4 K-48.68 % | 1.37 L |
| 3.71 L | 27.3 K+13 % | ₹ 6-80.52 % | 5,950 | ₹ 211+41.28 % | 16.5 K-32.1 % | 41.4 K |
| 9.96 L | 1.6 L+4 % | ₹ 5-79.36 % | 6,000 | ₹ 260+37.76 % | 42.3 K-42.91 % | 80.55 K |
| 4.07 L | 61.05 K-10.15 % | ₹ 4-80.06 % | 6,050 | ₹ 318+40.8 % | 32.4 K-4.42 % | 8.1 K |
| 6.32 L | 1.19 L-29.94 % | ₹ 3-80.07 % | 6,100 | ₹ 351+31.74 % | 41.85 K-28.09 % | 39.6 K |
| 3.06 L | 61.5 K+2 % | ₹ 2-79.43 % | 6,150 | ₹ 417+28.91 % | 26.1 K-4.92 % | 3.15 K |
| 5.72 L | 1.96 L+6 % | ₹ 2-76.02 % | 6,200 | ₹ 465+25.68 % | 91.35 K-8.01 % | 12 K |
| 2.28 L | 78.15 K-6.29 % | ₹ 2-73.1 % | 6,250 | ₹ 520+26.41 % | 33.9 K-9.24 % | 7.2 K |
| 5.71 L | 2.06 L-3.04 % | ₹ 2-71.31 % | 6,300 | ₹ 575+21.71 % | 79.05 K-11.73 % | 21.3 K |
| 1.18 L | 47.7 K-16.75 % | ₹ 2-71.7 % | 6,350 | ₹ 620+27.81 % | 12 K+0 % | 450 |
| 3.72 L | 1.63 L-4.31 % | ₹ 1-68.89 % | 6,400 | ₹ 650+17.38 % | 19.95 K-6.99 % | 5.55 K |
| 70.2 K | 49.65 K-16.41 % | ₹ 1-72.15 % | 6,450 | ₹ 720+16.26 % | 12.3 K-2.38 % | 750 |
| 3.14 L | 1.95 L-5.66 % | ₹ 1-57.35 % | 6,500 | ₹ 762+19.32 % | 47.7 K-7.56 % | 4.8 K |
| 58.05 K | 74.25 K+22 % | ₹ 1-56.67 % | 6,550 | ₹ 693+0 % | 35.55 K-0.42 % | 150 |
| 1.75 L | 1.3 L-21.25 % | ₹ 1-46.81 % | 6,600 | ₹ 856+13.14 % | 51.75 K-1.71 % | 2.85 K |
| 7.35 K | 42.15 K-3.44 % | ₹ 1-46.81 % | 6,650 | ₹ 776+0 % | 21.75 K+0 % | 0 |
| 2.23 L | 1.13 L-50.33 % | ₹ 1-53.85 % | 6,700 | ₹ 955+11.43 % | 57 K-0.78 % | 900 |
| 82.8 K | 68.7 K-36.83 % | ₹ 1-66.67 % | 6,750 | ₹ 850+57.66 % | 16.2 K+0 % | 150 |
| 1.37 L | 1.9 L+8 % | ₹ 1-56.76 % | 6,800 | ₹ 800+0 % | 19.35 K+0 % | 0 |
| 8.85 K | 17.7 K-14.49 % | ₹ 1-55.26 % | 6,850 | ₹ 550+0 % | 2.25 K+0 % | 0 |
| 19.2 K | 32.85 K-11.69 % | ₹ 0-71.88 % | 6,900 | ₹ 269+0 % | 900+0 % | 0 |
| 9 K | 21.6 K-5.26 % | ₹ 1-56 % | 6,950 | ₹ 260+0 % | 300+0 % | 0 |
| 23.7 K | 80.55 K-7.57 % | ₹ 1-62.96 % | 7,000 | ₹ 410+0 % | 1.05 K+0 % | 0 |
| 600 | 6.3 K+0 % | ₹ 0-86.67 % | 7,050 | - | - | - |
| 3.3 K | 10.2 K-8.11 % | ₹ 0-70 % | 7,100 | - | - | - |
| 750 | 1.95 K+0 % | ₹ 1+3.7 % | 7,150 | - | - | - |
| 21.75 K | 42.9 K-2.05 % | ₹ 0-80 % | 7,200 | - | - | - |
| 3.75 K | 8.7 K-13.43 % | ₹ 0-69.57 % | 7,300 | - | - | - |
| 3.75 K | 9.15 K-10.29 % | ₹ 0+14.29 % | 7,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 67.75
- High 165.9
- Prev. Close 164.9
- Open 165.9
- Strike Price 5700
- Avg Price 85.01
- Open Interest 10200
- Chg in OI% 257.89
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LTIM is ₹5,730.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*