LTIMindtree Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 2-29.31 % | 3 K-4.76 % | 750 |
| 0 | 150+0 % | ₹ 707+0 % | 4,900 | ₹ 4-21.98 % | 4.65 K-3.13 % | 6.15 K |
| - | - | - | 5,000 | ₹ 5-30.88 % | 63.15 K+41 % | 82.65 K |
| - | - | - | 5,100 | ₹ 9-23.27 % | 49.95 K+16 % | 1.13 L |
| 0 | 900+0 % | ₹ 297+0 % | 5,200 | ₹ 19-3.31 % | 65.1 K+5 % | 1.82 L |
| 23.85 K | 5.4 K+227 % | ₹ 151-60.56 % | 5,300 | ₹ 41+9.85 % | 73.95 K+64 % | 3.26 L |
| Spot Price: 5,395 | ||||||
| Spot Price: 5,395 | ||||||
| 3.28 L | 69.45 K+432 % | ₹ 92-38.79 % | 5,400 | ₹ 80+23.1 % | 56.25 K+1 % | 3.28 L |
| 3.52 L | 1.02 L+32 % | ₹ 52-43.91 % | 5,500 | ₹ 139+29.85 % | 55.95 K-25.99 % | 1.47 L |
| 4.29 L | 1.57 L+62 % | ₹ 28-51.54 % | 5,600 | ₹ 215+25.7 % | 37.8 K+0 % | 38.55 K |
| 2.57 L | 1.26 L+23 % | ₹ 16-55.97 % | 5,700 | ₹ 302+22.49 % | 29.25 K-2.01 % | 10.05 K |
| 6.39 L | 3.67 L+23 % | ₹ 9-56.15 % | 5,800 | ₹ 392+21.07 % | 31.05 K+7 % | 7.5 K |
| 1.53 L | 1.11 L+14 % | ₹ 5-62 % | 5,900 | ₹ 493+17.44 % | 18.15 K+10 % | 4.35 K |
| 1.18 L | 1.42 L-1.15 % | ₹ 4-51.97 % | 6,000 | ₹ 591+17.17 % | 24.9 K-1.19 % | 4.05 K |
| 51 K | 58.35 K-16.16 % | ₹ 3-49.52 % | 6,100 | ₹ 512+0 % | 6.9 K+0 % | 0 |
| 40.5 K | 51.75 K-16.67 % | ₹ 2-46.67 % | 6,200 | ₹ 588+0 % | 4.35 K+0 % | 0 |
| 12.3 K | 55.65 K-7.71 % | ₹ 2-17.54 % | 6,300 | ₹ 805+0 % | 2.1 K+0 % | 150 |
| 4.5 K | 36.15 K+4 % | ₹ 1-45.83 % | 6,400 | ₹ 463+0 % | 900+0 % | 0 |
| 10.5 K | 64.35 K-3.6 % | ₹ 0-75.76 % | 6,500 | ₹ 1,007+0 % | 3 K+0 % | 2.1 K |
| 2.4 K | 21.3 K-1.39 % | ₹ 1-67.74 % | 6,600 | - | - | - |
| 5.4 K | 43.05 K-3.69 % | ₹ 0-66.67 % | 6,700 | - | - | - |
| 450 | 25.8 K-1.15 % | ₹ 0-43.75 % | 6,800 | - | - | - |
| 9.9 K | 44.4 K-12.17 % | ₹ 0-62.5 % | 7,000 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 1+0 % | 7,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
LTIMindtree Option Chain Options Company Performance
Day Range
- Low 78.8
- High 130
- Prev. Close 150.3
- Open 130
- Strike Price 5400
- Avg Price 93.63
- Open Interest 69450
- Chg in OI% 432.18
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LTIM is ₹5,395.
The minimum lot size for LTIM option chain is 150.
Please Login
By proceeding, you agree T&C*