Metropolis Healthcare Option Chain testtt
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,700 | ₹ 1-22.22 % | 37.95 K+25200 % | 55.2 K |
| - | - | - | 2,800 | ₹ 1+9.09 % | 1.36 L-1.85 % | 18.75 K |
| 0 | 0 | ₹ 444+0 % | 2,900 | ₹ 1-9.09 % | 2.8 L-1.48 % | 63.6 K |
| 300 | 1.5 K+0 % | ₹ 305+0 % | 2,950 | ₹ 1-15.79 % | 1.37 L-2.03 % | 65.55 K |
| 6.9 K | 7.8 K-38.1 % | ₹ 281-0.71 % | 3,000 | ₹ 1-24.24 % | 3.3 L-2.52 % | 1.46 L |
| 300 | 3.75 K+0 % | ₹ 241-3.28 % | 3,050 | ₹ 2-29.82 % | 85.2 K-14.97 % | 1.7 L |
| 3.15 K | 25.95 K-2.26 % | ₹ 178-1.95 % | 3,100 | ₹ 3-32 % | 2.96 L-8.84 % | 3.18 L |
| 34.2 K | 34.95 K-24.1 % | ₹ 132-1.75 % | 3,150 | ₹ 6-33.53 % | 1.42 L-6.98 % | 3.48 L |
| 2.43 L | 1.76 L-18.36 % | ₹ 85-7.17 % | 3,200 | ₹ 12-23.89 % | 3.76 L-6.56 % | 6.75 L |
| 6.91 L | 2.63 L-16.78 % | ₹ 48-15.24 % | 3,250 | ₹ 25-15.52 % | 6.3 L-9.7 % | 7.81 L |
| Spot Price: 3,276 | ||||||
| Spot Price: 3,276 | ||||||
| 17.05 L | 7.07 L-6.6 % | ₹ 22-24.66 % | 3,300 | ₹ 48-6.29 % | 5 L-0.06 % | 4.55 L |
| 9.33 L | 9.69 L-0.52 % | ₹ 10-30.25 % | 3,350 | ₹ 85-2.65 % | 2.5 L-3.92 % | 74.7 K |
| 8.17 L | 11.83 L-7.22 % | ₹ 5-28.95 % | 3,400 | ₹ 131+0.46 % | 3.71 L+7 % | 77.7 K |
| 6.91 L | 7.28 L+11 % | ₹ 3-31.11 % | 3,450 | ₹ 174-2.32 % | 2.2 L-0.54 % | 4.35 K |
| 5.53 L | 12.93 L-4.79 % | ₹ 2-32.2 % | 3,500 | ₹ 226+0.22 % | 3.72 L-1.74 % | 10.2 K |
| 4.53 L | 10.32 L-10.56 % | ₹ 1-36.36 % | 3,550 | ₹ 271-0.71 % | 1.59 L+0 % | 600 |
| 5.74 L | 17.77 L-0.24 % | ₹ 1-28.57 % | 3,600 | ₹ 323-0.08 % | 2.91 L-1.32 % | 4.95 K |
| 1.98 L | 5.05 L-4.54 % | ₹ 1-20.69 % | 3,650 | ₹ 376-2.04 % | 65.25 K-0.91 % | 750 |
| 1.85 L | 9.95 L-4.6 % | ₹ 1-16.67 % | 3,700 | ₹ 420-0.54 % | 1.5 L-1.57 % | 3.6 K |
| 57.9 K | 2.85 L-7.9 % | ₹ 1-15.79 % | 3,750 | ₹ 470-7.48 % | 26.4 K-6.38 % | 2.25 K |
| 72 K | 3.96 L-9.21 % | ₹ 1-31.58 % | 3,800 | ₹ 521+0.85 % | 55.65 K-1.85 % | 1.2 K |
| 9.75 K | 87.9 K-1.18 % | ₹ 1+0 % | 3,850 | ₹ 395+0 % | 14.55 K+0 % | 0 |
| 44.55 K | 2.04 L-4.89 % | ₹ 1+28.57 % | 3,900 | ₹ 622-4.08 % | 60.15 K-0.25 % | 300 |
| 8.4 K | 48.3 K-2.72 % | ₹ 1-7.14 % | 3,950 | ₹ 381+0 % | 300+0 % | 0 |
| 27.15 K | 4.62 L-4.02 % | ₹ 1+18.18 % | 4,000 | ₹ 725+0.69 % | 58.5 K-2.01 % | 1.35 K |
| 1.65 K | 41.4 K+0 % | ₹ 0+0 % | 4,050 | - | - | - |
| 5.7 K | 68.55 K-0.65 % | ₹ 0-40 % | 4,100 | ₹ 812-2.14 % | 9 K+0 % | 1.35 K |
| 12.9 K | 81.6 K-4.23 % | ₹ 0+0 % | 4,200 | ₹ 909-3.85 % | 18.15 K+1 % | 600 |
| 13.8 K | 1.13 L-0.79 % | ₹ 0+0 % | 4,300 | ₹ 1,073+0 % | 150+0 % | 150 |
iThe current values are delayed, open demat account for live values.
Metropolis Healthcare Option Chain testtt Options Company Performance
Day Range
- Low 77.35
- High 102
- Prev. Close 92.05
- Open 80
- Strike Price 3200
- Avg Price 89.61
- Open Interest 0.02 Cr
- Chg in OI% -18.36
- Market Lot 150 Shares
Metropolis Healthcare Option Chain testtt
Metropolis Healthcare testtt Share Price
Metropolis Healthcare testtt
Futures
Frequently Asked Questions
The current spot price of LT is ₹3,276.
The minimum lot size for LT option chain is 150.
Please Login
By proceeding, you agree T&C*