LIC Housing Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 6 K+0 % | ₹ 127+0 % | 500 | ₹ 0+75 % | 96 K+1 % | 9 K |
| - | - | - | 520 | ₹ 0-66.67 % | 3 K+0 % | 1 K |
| - | - | - | 530 | ₹ 1+71.43 % | 73 K+0 % | 2 K |
| - | - | - | 540 | ₹ 0-14.29 % | 48 K+17 % | 15 K |
| 0 | 20 K+0 % | ₹ 68+0 % | 550 | ₹ 0-36.36 % | 2.51 L-22.05 % | 1.3 L |
| 0 | 4 K+0 % | ₹ 57+0 % | 560 | ₹ 1-37.5 % | 1.36 L-6.21 % | 44 K |
| 21 K | 21 K+5 % | ₹ 49+21.16 % | 570 | ₹ 1-46.15 % | 1.89 L-11.68 % | 2.01 L |
| 22 K | 23 K+10 % | ₹ 37+16.49 % | 580 | ₹ 1-48.84 % | 4.75 L-9.35 % | 5.38 L |
| 31 K | 64 K+10 % | ₹ 30+26.51 % | 590 | ₹ 2-48.61 % | 3.62 L-6.46 % | 8 L |
| 3.1 L | 1.6 L-1.23 % | ₹ 20+21.88 % | 600 | ₹ 3-48.36 % | 8.62 L+6 % | 14.86 L |
| 10.27 L | 4.91 L+18 % | ₹ 13+20.57 % | 610 | ₹ 6-43 % | 4.02 L+19 % | 8.06 L |
| Spot Price: 617 | ||||||
| Spot Price: 617 | ||||||
| 17.52 L | 5.81 L+2 % | ₹ 7+13.01 % | 620 | ₹ 10-35.28 % | 2.84 L-3.07 % | 2.47 L |
| 16.35 L | 6.36 L+9 % | ₹ 3+0 % | 630 | ₹ 17-27.47 % | 2.34 L-8.59 % | 56 K |
| 15.26 L | 7.63 L+7 % | ₹ 2-12.82 % | 640 | ₹ 25-21.06 % | 2.77 L-4.81 % | 65 K |
| 8.43 L | 8.61 L-10.22 % | ₹ 1-25 % | 650 | ₹ 34-15.66 % | 3.06 L-16.62 % | 1.42 L |
| 3.97 L | 4.48 L+6 % | ₹ 1-26.67 % | 660 | ₹ 44-13.76 % | 2.2 L-2.65 % | 12 K |
| 2.2 L | 3.44 L-9.47 % | ₹ 0-36.36 % | 670 | ₹ 54-9.67 % | 59 K-9.23 % | 11 K |
| 1.73 L | 2.84 L-28.46 % | ₹ 0-37.5 % | 680 | ₹ 62-2.22 % | 99 K-3.88 % | 7 K |
| 45 K | 2.52 L+1 % | ₹ 0-28.57 % | 690 | ₹ 71-10.69 % | 26 K-3.7 % | 5 K |
| 6.36 L | 9.65 L-28.04 % | ₹ 0-57.14 % | 700 | ₹ 83-7.26 % | 2.12 L-2.3 % | 6 K |
| 7 K | 76 K-2.56 % | ₹ 0+0 % | 710 | ₹ 82+0 % | 26 K+0 % | 0 |
| 30 K | 1.37 L-13.84 % | ₹ 0-50 % | 720 | ₹ 102-14.45 % | 38 K-5 % | 4 K |
| 9 K | 3.29 L-1.2 % | ₹ 0-50 % | 730 | ₹ 95+0 % | 15 K+0 % | 0 |
| 1 K | 2.29 L-0.43 % | ₹ 0+0 % | 740 | ₹ 132+1.54 % | 60 K-1.64 % | 2 K |
| 13 K | 67 K-16.25 % | ₹ 0+100 % | 760 | ₹ 150+16.09 % | 61 K+0 % | 1 K |
| - | - | - | 780 | ₹ 164+8.64 % | 7 K+0 % | 1 K |
| - | - | - | 800 | ₹ 173+0 % | 4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LIC Housing Finance Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 126.8
- Open 0
- Strike Price 500
- Avg Price 0
- Open Interest 6000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of LICHSGFIN is ₹617.
The minimum lot size for LICHSGFIN option chain is 1000.
Please Login
By proceeding, you agree T&C*