LIC Housing Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2 K | 1 K+0 % | ₹ 92+0 % | 440 | ₹ 0+0 % | 44 K+0 % | 3 K |
| - | - | - | 460 | ₹ 0-54.55 % | 69 K+1 % | 4 K |
| - | - | - | 470 | ₹ 0-37.5 % | 63 K-4.55 % | 4 K |
| 0 | 3 K+0 % | ₹ 52+0 % | 480 | ₹ 0-58.33 % | 1.6 L-6.98 % | 70 K |
| 5 K | 8 K+0 % | ₹ 53+0.57 % | 490 | ₹ 1-37.5 % | 1.35 L-4.26 % | 23 K |
| 7 K | 13 K-7.14 % | ₹ 47+34.87 % | 500 | ₹ 1-58.33 % | 3.58 L-10.95 % | 1.47 L |
| 13 K | 50 K+9 % | ₹ 37+9.92 % | 510 | ₹ 1-60.53 % | 1.92 L+9 % | 2.69 L |
| 20 K | 90 K-1.1 % | ₹ 30+20.49 % | 520 | ₹ 1-55.38 % | 4.13 L+43 % | 7.46 L |
| 8.43 L | 2.04 L-49.13 % | ₹ 19+15.48 % | 530 | ₹ 3-48.18 % | 10.69 L-17.71 % | 9.39 L |
| 9.09 L | 2.86 L-10.63 % | ₹ 12+14.29 % | 540 | ₹ 6-39.67 % | 4.07 L-0.25 % | 6.33 L |
| Spot Price: 545 | ||||||
| Spot Price: 545 | ||||||
| 12.78 L | 5.68 L-5.33 % | ₹ 7+9.84 % | 550 | ₹ 10-31.29 % | 6.31 L+5 % | 3.73 L |
| 8.22 L | 6.89 L+19 % | ₹ 3+1.49 % | 560 | ₹ 17-23.36 % | 2.74 L-3.18 % | 90 K |
| 4.63 L | 5.71 L-7.61 % | ₹ 2-2.63 % | 570 | ₹ 25-18.33 % | 2.32 L-6.07 % | 37 K |
| 4.18 L | 8.08 L-1.82 % | ₹ 1-13.04 % | 580 | ₹ 34-12.91 % | 5.3 L-3.46 % | 96 K |
| 2.09 L | 6.3 L-10.51 % | ₹ 1-14.29 % | 590 | ₹ 44-8.66 % | 2.63 L-0.75 % | 13 K |
| 2.9 L | 20.46 L-1.96 % | ₹ 0-11.11 % | 600 | ₹ 54-8.23 % | 3.73 L-4.36 % | 27 K |
| 29 K | 4.93 L+1 % | ₹ 0-16.67 % | 610 | ₹ 74+0 % | 1.89 L+0 % | 7 K |
| 89 K | 6.36 L-4.65 % | ₹ 0+0 % | 620 | ₹ 81+0 % | 1 L+0 % | 4 K |
| 21 K | 2.65 L-3.99 % | ₹ 0+0 % | 630 | ₹ 86-6.3 % | 75 K+0 % | 1 K |
| 40 K | 3.73 L-4.36 % | ₹ 0+50 % | 640 | ₹ 94+0 % | 35 K+0 % | 0 |
| 66 K | 3.76 L-11.53 % | ₹ 0+0 % | 650 | ₹ 103-13.36 % | 2.39 L-1.24 % | 9 K |
| 12 K | 1.59 L-5.36 % | ₹ 0-33.33 % | 660 | ₹ 112-2.02 % | 83 K+0 % | 4 K |
| 4 K | 73 K-3.95 % | ₹ 0-33.33 % | 670 | ₹ 138+0 % | 1 K+0 % | 0 |
| 52 K | 1.89 L-15.25 % | ₹ 0+0 % | 680 | ₹ 132+0 % | 1.21 L+0 % | 0 |
| 22 K | 3.63 L-4.47 % | ₹ 0+50 % | 700 | ₹ 154-11.19 % | 1.9 L-1.55 % | 4 K |
iThe current values are delayed, open demat account for live values.
LIC Housing Finance Option Chain Options Company Performance
Day Range
- Low 8
- High 15.75
- Prev. Close 10.5
- Open 9.7
- Strike Price 540
- Avg Price 12.45
- Open Interest 0.03 Cr
- Chg in OI% -10.63
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of LICHSGFIN is ₹545.
The minimum lot size for LICHSGFIN option chain is 1000.
Please Login
By proceeding, you agree T&C*