LIC Housing Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 6 K+0 % | ₹ 127+0 % | 500 | ₹ 1+6.25 % | 1.23 L+8 % | 9 K |
| - | - | - | 520 | ₹ 1+0 % | 1 K+0 % | 0 |
| - | - | - | 530 | ₹ 1-12.5 % | 18 K+20 % | 49 K |
| - | - | - | 540 | ₹ 1-35.9 % | 26 K+37 % | 49 K |
| 2 K | 20 K+5 % | ₹ 64-26.25 % | 550 | ₹ 2-36.73 % | 2.71 L+10 % | 2.64 L |
| 0 | 3 K+0 % | ₹ 63+0 % | 560 | ₹ 2-32.81 % | 1.53 L-19.05 % | 4.42 L |
| 6 K | 7 K+600 % | ₹ 67+7 % | 570 | ₹ 3-33.72 % | 1.27 L-3.05 % | 4.58 L |
| 16 K | 12 K+100 % | ₹ 58+22.69 % | 580 | ₹ 4-31.86 % | 4.59 L+3 % | 5.91 L |
| 20 K | 58 K+5 % | ₹ 50+13.1 % | 590 | ₹ 5-29.14 % | 2.5 L+14 % | 5.48 L |
| 3.76 L | 2.05 L-10.48 % | ₹ 40+10.89 % | 600 | ₹ 7-27.27 % | 9.01 L+1 % | 13.92 L |
| 4.83 L | 1.03 L+5 % | ₹ 32+11.69 % | 610 | ₹ 10-23.85 % | 2.02 L+24 % | 4.89 L |
| 9.99 L | 3.25 L+9 % | ₹ 26+14.19 % | 620 | ₹ 13-23.89 % | 3.61 L+7 % | 6.2 L |
| 12.89 L | 3.74 L-2.35 % | ₹ 20+14.25 % | 630 | ₹ 17-21.64 % | 2.87 L+10 % | 5.27 L |
| Spot Price: 632 | ||||||
| 8.66 L | 4.55 L+13 % | ₹ 16+14.18 % | 640 | ₹ 23-16.97 % | 2.54 L+6 % | 2.92 L |
| 14.42 L | 8.46 L-8.74 % | ₹ 12+17.65 % | 650 | ₹ 29-15.69 % | 4.35 L-2.03 % | 1.73 L |
| 8.92 L | 5.24 L+2 % | ₹ 9+18.3 % | 660 | ₹ 36-11.44 % | 2.36 L+0 % | 53 K |
| 7.37 L | 3.1 L+10 % | ₹ 7+20.87 % | 670 | ₹ 43-24.65 % | 64 K+5 % | 9 K |
| 8.54 L | 2.92 L-0.68 % | ₹ 5+19.77 % | 680 | ₹ 52-16.34 % | 1.06 L+0 % | 7 K |
| 2.92 L | 1.36 L+15 % | ₹ 4+23.81 % | 690 | ₹ 62-15.65 % | 24 K+0 % | 9 K |
| 9.64 L | 16.04 L-3.26 % | ₹ 3+20.41 % | 700 | ₹ 69-17.52 % | 2.36 L-2.88 % | 12 K |
| 89 K | 1.17 L+34 % | ₹ 2+28.57 % | 710 | ₹ 82+0 % | 26 K+0 % | 0 |
| 2.95 L | 2.38 L+0 % | ₹ 2+30.77 % | 720 | ₹ 101+0 % | 51 K+0 % | 0 |
| 1.95 L | 3.05 L+64 % | ₹ 1+36.84 % | 730 | ₹ 100+0 % | 15 K+0 % | 0 |
| 18 K | 1.24 L-6.77 % | ₹ 1+35.71 % | 740 | ₹ 121+0 % | 68 K+0 % | 0 |
| 17 K | 80 K+3 % | ₹ 1+10 % | 760 | ₹ 143+0 % | 61 K+0 % | 0 |
| - | - | - | 780 | ₹ 144+0 % | 7 K+0 % | 0 |
| - | - | - | 800 | ₹ 173+0 % | 4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
LIC Housing Finance Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 126.8
- Open 0
- Strike Price 500
- Avg Price 0
- Open Interest 6000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of LICHSGFIN is ₹632.
The minimum lot size for LICHSGFIN option chain is 1000.
Please Login
By proceeding, you agree T&C*