LIC Housing Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 6 K+0 % | ₹ 144+0 % | 500 | ₹ 1+0 % | 5 K+0 % | 0 |
| - | - | - | 520 | ₹ 0-78.57 % | 2 K+100 % | 2 K |
| - | - | - | 540 | ₹ 0-55.56 % | 1.11 L-9.02 % | 46 K |
| 0 | 20 K+0 % | ₹ 34+0.59 % | 550 | ₹ 0-40 % | 1.2 L+3 % | 2.47 L |
| 17 K | 5 K+0 % | ₹ 23-63.91 % | 560 | ₹ 1-55.88 % | 1.43 L+11 % | 6.64 L |
| 87 K | 48 K-15.79 % | ₹ 15+12.21 % | 570 | ₹ 2-49.28 % | 2.34 L+14 % | 16.76 L |
| 14.64 L | 1.6 L-3.03 % | ₹ 8-5.2 % | 580 | ₹ 5-35.25 % | 3.06 L+10 % | 19.91 L |
| Spot Price: 583 | ||||||
| 15.12 L | 3.89 L+31 % | ₹ 3-31.58 % | 590 | ₹ 10-23.17 % | 4.82 L-9.74 % | 6.11 L |
| 16.11 L | 8.32 L+4 % | ₹ 2-43.4 % | 600 | ₹ 18-11.98 % | 5.96 L-25.03 % | 4.31 L |
| 8.99 L | 4.61 L-10.14 % | ₹ 1-62.07 % | 610 | ₹ 27-14.54 % | 3.9 L-6.25 % | 1.19 L |
| 6.58 L | 8.29 L-7.89 % | ₹ 0-72.22 % | 620 | ₹ 37-8.87 % | 4.66 L-5.48 % | 64 K |
| 5.92 L | 8.92 L-13.23 % | ₹ 0-64.29 % | 630 | ₹ 48-7.41 % | 4.93 L-9.87 % | 65 K |
| 6.52 L | 10.19 L-21.92 % | ₹ 0-50 % | 640 | ₹ 58+5.87 % | 3.93 L-6.21 % | 33 K |
| 5.91 L | 8.26 L-25.11 % | ₹ 0-33.33 % | 650 | ₹ 67-4.08 % | 3.43 L-33.91 % | 2.09 L |
| 2.01 L | 5.4 L-18.43 % | ₹ 0-50 % | 660 | ₹ 78+15.16 % | 1.63 L-8.43 % | 15 K |
| 69 K | 2.59 L-9.12 % | ₹ 0-14.29 % | 670 | ₹ 90+7.54 % | 38 K-5 % | 3 K |
| 1.27 L | 2.62 L-20.85 % | ₹ 0-20 % | 680 | ₹ 98+19.66 % | 63 K-43.75 % | 56 K |
| 2 K | 1.64 L-0.61 % | ₹ 0-25 % | 690 | ₹ 107+11.52 % | 23 K-17.86 % | 5 K |
| 45 K | 2.74 L-10.16 % | ₹ 0+0 % | 700 | ₹ 118+11.32 % | 1.69 L-3.43 % | 13 K |
| 11 K | 95 K+2 % | ₹ 0-50 % | 710 | ₹ 78+0 % | 18 K+0 % | 0 |
| 31 K | 1.64 L-8.89 % | ₹ 0-33.33 % | 720 | ₹ 136+12.4 % | 49 K+17 % | 13 K |
| 0 | 1.05 L+0 % | ₹ 0+0 % | 740 | ₹ 157+2.61 % | 1.18 L-0.84 % | 10 K |
iThe current values are delayed, open demat account for live values.
LIC Housing Finance Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 144.15
- Open 0
- Strike Price 500
- Avg Price 0
- Open Interest 6000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of LICHSGFIN is ₹583.
The minimum lot size for LICHSGFIN option chain is 1000.
Please Login
By proceeding, you agree T&C*