LIC Housing Finance Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 580 | ₹ 0-80 % | 89 K-9.18 % | 10 K |
| - | - | - | 590 | ₹ 0+0 % | 10 K+0 % | 0 |
| 0 | 20 K+0 % | ₹ 100+0 % | 600 | ₹ 1+66.67 % | 2.98 L-3.87 % | 16 K |
| 0 | 2 K+0 % | ₹ 72+0 % | 610 | ₹ 0-70 % | 1.26 L-1.56 % | 3 K |
| 0 | 18 K+0 % | ₹ 64+0 % | 620 | ₹ 4+60 % | 4.16 L-3.48 % | 20 K |
| 0 | 44 K+0 % | ₹ 54-0.28 % | 630 | ₹ 4+180 % | 4.01 L-7.82 % | 36 K |
| 11 K | 16 K+0 % | ₹ 38+0 % | 640 | ₹ 5+61.54 % | 5.45 L-18.17 % | 1.29 L |
| 1 K | 1.49 L+0 % | ₹ 20-49.88 % | 650 | ₹ 10+56.25 % | 8.91 L-8.05 % | 82 K |
| Spot Price: 652 | ||||||
| 1 K | 1.71 L+0 % | ₹ 8-79.73 % | 660 | ₹ 24+100.84 % | 5.03 L-6.16 % | 34 K |
| 20 K | 1.77 L-9.69 % | ₹ 9-50 % | 670 | ₹ 24+80.52 % | 5.52 L-10.82 % | 68 K |
| 1.82 L | 8.34 L-17.67 % | ₹ 6-50.62 % | 680 | ₹ 29+91.09 % | 9.55 L-6.83 % | 74 K |
| 1.36 L | 11.31 L-10.52 % | ₹ 3-66.25 % | 690 | ₹ 33+95.61 % | 5.22 L-2.61 % | 15 K |
| 1.98 L | 24.49 L-7.34 % | ₹ 2-60 % | 700 | ₹ 45+50.17 % | 7.51 L-4.57 % | 37 K |
| 1.72 L | 9.93 L-14.54 % | ₹ 2-52.31 % | 710 | ₹ 51+63.72 % | 2.64 L-1.49 % | 5 K |
| 2.44 L | 18.32 L-11.2 % | ₹ 1-44.12 % | 720 | ₹ 69+60.28 % | 3.71 L-0.54 % | 5 K |
| 3.41 L | 14.76 L-18.72 % | ₹ 1-51.61 % | 730 | ₹ 48+0 % | 1.57 L+0 % | 4 K |
| 1.03 L | 9.56 L-9.64 % | ₹ 1-31.25 % | 740 | ₹ 63+0 % | 1.24 L+0 % | 0 |
| 2.76 L | 16.99 L-13.76 % | ₹ 1-5 % | 750 | ₹ 93+31.17 % | 2.37 L-3.66 % | 10 K |
| 48 K | 4.4 L-9.65 % | ₹ 1-29.41 % | 760 | ₹ 77+0 % | 69 K+0 % | 0 |
| 30 K | 2.88 L-9.15 % | ₹ 0-36.36 % | 770 | ₹ 91+0 % | 69 K+0 % | 0 |
| 26 K | 4.63 L-4.93 % | ₹ 1+50 % | 780 | ₹ 101+0.4 % | 34 K+0 % | 0 |
| 10 K | 57 K-1.72 % | ₹ 0-11.11 % | 790 | - | - | - |
| 1.64 L | 9.86 L-14.19 % | ₹ 0-50 % | 800 | ₹ 118+0 % | 54 K+0 % | 0 |
| 10 K | 4.2 L-2.1 % | ₹ 0-40 % | 820 | ₹ 123+0 % | 17 K+0 % | 0 |
| - | - | - | 840 | ₹ 115+0 % | 3 K+0 % | 0 |
| 1 K | 92 K+0 % | ₹ 0+0 % | 850 | - | - | - |
| 0 | 10 K+0 % | ₹ 0+0 % | 880 | - | - | - |
| 0 | 32 K+0 % | ₹ 0+0 % | 900 | - | - | - |
iThe current values are delayed, open demat account for live values.
LIC Housing Finance Option Chain Options Company Performance
Day Range
- Low 20.05
- High 20.05
- Prev. Close 40
- Open 20.05
- Strike Price 650
- Avg Price 20.05
- Open Interest 0.01 Cr
- Chg in OI% 0
- Market Lot 1000 Shares
Please Login
By proceeding, you agree T&C*