Laurus Labs Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 440 | ₹ 0-40 % | 6.8 K+0 % | 10.2 K |
| 0 | 1.7 K+0 % | ₹ 144+0 % | 450 | ₹ 0-37.5 % | 1.63 L-3.03 % | 34 K |
| - | - | - | 460 | ₹ 0-57.14 % | 1.89 L-2.63 % | 73.1 K |
| 0 | 1.7 K+0 % | ₹ 65+0 % | 470 | ₹ 1-14.29 % | 2.18 L+6 % | 1.56 L |
| 1.7 K | 3.4 K+0 % | ₹ 55-16.82 % | 480 | ₹ 1-31.82 % | 3.49 L+1 % | 3.45 L |
| 17 K | 10.2 K+0 % | ₹ 55+0 % | 490 | ₹ 1-21.21 % | 3.89 L-6.53 % | 2.48 L |
| 27.2 K | 1.21 L+3 % | ₹ 39-18.36 % | 500 | ₹ 2-4.08 % | 13.52 L-10.17 % | 15.9 L |
| 15.3 K | 93.5 K+0 % | ₹ 32-21.18 % | 510 | ₹ 4+5.71 % | 4.06 L+1 % | 6.31 L |
| 45.9 K | 2.24 L+0 % | ₹ 24-29.87 % | 520 | ₹ 6+16.19 % | 9.28 L-12.22 % | 14.76 L |
| 5.9 L | 5.53 L+32 % | ₹ 17-34.52 % | 530 | ₹ 10+25.83 % | 7.4 L+6 % | 18.67 L |
| Spot Price: 537 | ||||||
| Spot Price: 537 | ||||||
| 24.4 L | 9.86 L+24 % | ₹ 12-39.69 % | 540 | ₹ 14+30.09 % | 7.04 L-2.13 % | 25.25 L |
| 29.73 L | 18.97 L+14 % | ₹ 7-48.07 % | 550 | ₹ 20+31.48 % | 14.04 L-7.19 % | 12.41 L |
| 23.73 L | 11.59 L-11.2 % | ₹ 5-51.81 % | 560 | ₹ 27+31.94 % | 3.81 L-14.5 % | 4.54 L |
| 18.79 L | 10.32 L+14 % | ₹ 3-51.61 % | 570 | ₹ 35+26.26 % | 3.4 L-3.38 % | 35.7 K |
| 18.58 L | 12.04 L+5 % | ₹ 2-50 % | 580 | ₹ 45+24.69 % | 8.38 L-6.63 % | 1.02 L |
| 6.21 L | 9.35 L+2 % | ₹ 1-55.93 % | 590 | ₹ 54+23.42 % | 3.69 L-1.81 % | 28.9 K |
| 32.5 L | 31.11 L-5.38 % | ₹ 1-58.14 % | 600 | ₹ 63+18.51 % | 9.23 L-0.91 % | 20.4 K |
| 4.51 L | 10.51 L-2.37 % | ₹ 1-60 % | 610 | ₹ 67+6.82 % | 5.24 L+0 % | 1.7 K |
| 4.18 L | 11.92 L+1 % | ₹ 1-47.62 % | 620 | ₹ 75+5.09 % | 6.55 L-2.53 % | 56.1 K |
| 2.55 L | 7.87 L-17.32 % | ₹ 0-57.14 % | 630 | ₹ 86+0 % | 2.7 L+0 % | 6.8 K |
| 1.29 L | 10.81 L-3.34 % | ₹ 0-50 % | 640 | ₹ 92+10.49 % | 3.6 L+0 % | 1.7 K |
| 1.17 L | 12.29 L-3.73 % | ₹ 0-25 % | 650 | ₹ 115+1.86 % | 2.6 L+0 % | 6.8 K |
| 56.1 K | 13.84 L-1.21 % | ₹ 0-25 % | 660 | ₹ 113-2.6 % | 71.4 K-4.55 % | 10.2 K |
| 61.2 K | 6.1 L-1.91 % | ₹ 0-14.29 % | 670 | ₹ 133+0 % | 35.7 K+0 % | 0 |
| 13.6 K | 4.98 L-2.01 % | ₹ 0-20 % | 680 | ₹ 145+0 % | 6.8 K+0 % | 0 |
| 22.1 K | 1.16 L-1.45 % | ₹ 0+50 % | 690 | ₹ 86+0 % | 11.9 K+0 % | 0 |
| 1.75 L | 11.07 L-9.83 % | ₹ 0+0 % | 700 | ₹ 153+6.75 % | 28.9 K+0 % | 1.7 K |
| 15.3 K | 2.24 L-0.75 % | ₹ 0-40 % | 720 | ₹ 82+0 % | 1.7 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Laurus Labs Option Chain Options Company Performance
Day Range
- Low 20.8
- High 35.3
- Prev. Close 33.65
- Open 35.3
- Strike Price 520
- Avg Price 23.6
- Open Interest 0.02 Cr
- Chg in OI% 0
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of LAURUSLABS is ₹537.
The minimum lot size for LAURUSLABS option chain is 1700.
Please Login
By proceeding, you agree T&C*