Kotak Mahindra Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0+0 % | 0 | 0 |
| 0 | 400+0 % | ₹ 284+0 % | 1,500 | ₹ 0-50 % | 38.8 K+0 % | 34 K |
| - | - | - | 1,520 | ₹ 1+0 % | 400+0 % | 0 |
| - | - | - | 1,540 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 1,560 | ₹ 0-57.14 % | 7.2 K-5.26 % | 4 K |
| - | - | - | 1,580 | ₹ 0+0 % | 1.69 L-8.66 % | 17.6 K |
| 400 | 5.6 K+0 % | ₹ 142-15.29 % | 1,600 | ₹ 0-14.29 % | 3.84 L-6.98 % | 63.2 K |
| - | - | - | 1,620 | ₹ 0-12.5 % | 27.2 K-46.46 % | 31.2 K |
| 0 | 4 K+0 % | ₹ 137+0 % | 1,640 | ₹ 0-40 % | 1.05 L-9.31 % | 97.6 K |
| 0 | 9.6 K+0 % | ₹ 92+0 % | 1,660 | ₹ 1-54.17 % | 1.81 L-9.58 % | 2.05 L |
| 15.2 K | 72.8 K-4.71 % | ₹ 67+8.71 % | 1,680 | ₹ 1-52.17 % | 2.06 L+17 % | 4.78 L |
| 98.8 K | 1.87 L-8.41 % | ₹ 45+1.8 % | 1,700 | ₹ 2-48.31 % | 9.41 L+6 % | 10.92 L |
| 3.53 L | 78 K-39.81 % | ₹ 27-4.73 % | 1,720 | ₹ 4-44.87 % | 2.72 L+7 % | 12.79 L |
| 12.23 L | 3.36 L-2.21 % | ₹ 13-19.82 % | 1,740 | ₹ 10-34.31 % | 4.37 L-13.73 % | 18.51 L |
| Spot Price: 1,745 | ||||||
| 32.35 L | 5.22 L-12.06 % | ₹ 5-44.27 % | 1,760 | ₹ 22-15.16 % | 2.71 L-35.43 % | 14.2 L |
| 20.91 L | 6.06 L-4.12 % | ₹ 2-53.92 % | 1,780 | ₹ 39-7.03 % | 3.44 L-10.68 % | 4.81 L |
| 25.52 L | 20.23 L-14.75 % | ₹ 1-57.97 % | 1,800 | ₹ 58-3.98 % | 8.55 L-12.13 % | 2.99 L |
| 11.18 L | 12.16 L-8.21 % | ₹ 1-66.67 % | 1,820 | ₹ 77+0.85 % | 1.29 L-12.02 % | 44 K |
| 6.07 L | 5.85 L-9.64 % | ₹ 1-71.43 % | 1,840 | ₹ 98-2.78 % | 97.2 K-21.36 % | 54.8 K |
| 3.62 L | 5.76 L-13.1 % | ₹ 0-64 % | 1,860 | ₹ 117-5.65 % | 52.4 K-4.38 % | 8.8 K |
| 1.92 L | 2.92 L-5.69 % | ₹ 1-58.33 % | 1,880 | ₹ 135+46.7 % | 60.4 K-7.36 % | 5.2 K |
| 5.74 L | 18.7 L-5.15 % | ₹ 0-59.09 % | 1,900 | ₹ 159-0.19 % | 3.7 L-13.16 % | 1.62 L |
| 57.6 K | 1.98 L-8.49 % | ₹ 0-56.25 % | 1,920 | ₹ 115+0 % | 2.8 K+0 % | 0 |
| 53.2 K | 3 L-10.7 % | ₹ 0-61.54 % | 1,940 | - | - | - |
| 66.8 K | 2.02 L-14.84 % | ₹ 0-62.5 % | 1,960 | - | - | - |
| 10.8 K | 72 K-1.64 % | ₹ 0-75 % | 1,980 | - | - | - |
| 2.49 L | 3.36 L-15.83 % | ₹ 0-81.82 % | 2,000 | ₹ 257+0.96 % | 51.2 K-12.33 % | 24 K |
| 0 | 400+0 % | ₹ 0+0 % | 2,040 | ₹ 255+0 % | 400+0 % | 0 |
| 12.8 K | 10.4 K-10.34 % | ₹ 0-75 % | 2,080 | ₹ 281+0 % | 2.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Kotak Mahindra Bank Option Chain Options Company Performance
Day Range
- Low 44.95
- High 66.55
- Prev. Close 44.45
- Open 52.2
- Strike Price 1700
- Avg Price 53.38
- Open Interest 0.02 Cr
- Chg in OI% -8.41
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of KOTAKBANK is ₹1,745.
The minimum lot size for KOTAKBANK option chain is 400.
Please Login
By proceeding, you agree T&C*