Kotak Mahindra Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,400 | ₹ 0-50 % | 4 K-16.67 % | 4.8 K |
| - | - | - | 1,440 | ₹ 1+0 % | 800+0 % | 0 |
| - | - | - | 1,500 | ₹ 0-66.67 % | 89.2 K+0 % | 12.8 K |
| - | - | - | 1,520 | ₹ 1+0 % | 8.8 K+0 % | 0 |
| - | - | - | 1,540 | ₹ 0-38.46 % | 78.8 K-7.08 % | 11.2 K |
| 0 | 400+0 % | ₹ 201+0 % | 1,560 | ₹ 0-68.42 % | 36.4 K-30 % | 56 K |
| - | - | - | 1,580 | ₹ 0-70.83 % | 1.3 L-6.61 % | 36.4 K |
| 6.4 K | 34.8 K-6.45 % | ₹ 166+21.92 % | 1,600 | ₹ 1-63.64 % | 3.35 L-8.91 % | 1.76 L |
| 400 | 30.8 K+0 % | ₹ 138+22.72 % | 1,620 | ₹ 1-60 % | 78.4 K-23.74 % | 1.94 L |
| 400 | 22.4 K-1.75 % | ₹ 123+24.87 % | 1,640 | ₹ 1-57.81 % | 2.59 L-14.76 % | 2.88 L |
| 4.8 K | 54.4 K+1 % | ₹ 88+9.38 % | 1,660 | ₹ 2-55.06 % | 2.07 L-2.26 % | 4.82 L |
| 24.8 K | 1.21 L-3.5 % | ₹ 83+34.74 % | 1,680 | ₹ 3-55.47 % | 6.67 L+3 % | 10.86 L |
| 3.98 L | 1.75 L-18.62 % | ₹ 64+46.08 % | 1,700 | ₹ 4-56.52 % | 7.32 L-9.05 % | 16.62 L |
| 9.59 L | 3.4 L-24.2 % | ₹ 47+66.08 % | 1,720 | ₹ 6-58.21 % | 4.86 L-3.96 % | 17.03 L |
| 30.48 L | 5.32 L-38.16 % | ₹ 30+82.01 % | 1,740 | ₹ 10-55.76 % | 6.77 L+32 % | 24.28 L |
| 53.59 L | 12.03 L-8.77 % | ₹ 17+108.98 % | 1,760 | ₹ 16-52.61 % | 7.32 L+48 % | 22.2 L |
| Spot Price: 1,761 | ||||||
| 29.12 L | 7.4 L-10.33 % | ₹ 9+101.18 % | 1,780 | ₹ 28-43.9 % | 2.01 L-15.91 % | 4.16 L |
| 31.68 L | 14.3 L-13.44 % | ₹ 4+77.08 % | 1,800 | ₹ 44-32.8 % | 5.76 L-5.26 % | 3.63 L |
| 9.14 L | 2.7 L-7.4 % | ₹ 2+51.85 % | 1,820 | ₹ 63-28.16 % | 53.6 K-8.84 % | 18 K |
| 3.43 L | 2 L-10.09 % | ₹ 1+38.89 % | 1,840 | ₹ 82-21.98 % | 2.18 L-8.25 % | 37.6 K |
| 2.56 L | 2.88 L+4 % | ₹ 1+28.57 % | 1,860 | ₹ 107-22.36 % | 55.6 K-1.42 % | 1.2 K |
| 83.2 K | 2.52 L+1 % | ₹ 1+14.29 % | 1,880 | ₹ 125-13.79 % | 62.4 K-0.64 % | 1.2 K |
| 2.26 L | 7.49 L-14.32 % | ₹ 1+0 % | 1,900 | ₹ 133-19.36 % | 2.41 L-7.66 % | 29.6 K |
| 86.8 K | 72.8 K-18.39 % | ₹ 0+28.57 % | 1,920 | ₹ 175+0 % | 6.4 K+0 % | 0 |
| 24.4 K | 1.09 L-4.23 % | ₹ 0-40 % | 1,940 | ₹ 184+0 % | 400+0 % | 0 |
| 5.2 K | 74.4 K-4.62 % | ₹ 0+0 % | 1,960 | ₹ 213-7.68 % | 400-66.67 % | 800 |
| 1.6 K | 48.8 K-1.61 % | ₹ 0-37.5 % | 1,980 | - | - | - |
| 24.8 K | 3.54 L-4.33 % | ₹ 0-20 % | 2,000 | ₹ 236-11.88 % | 76.4 K-3.54 % | 3.6 K |
| 0 | 14.8 K+0 % | ₹ 0+0 % | 2,020 | - | - | - |
| 0 | 2.8 K+0 % | ₹ 0+0 % | 2,040 | - | - | - |
| 4.4 K | 10.8 K-27.03 % | ₹ 0-33.33 % | 2,060 | - | - | - |
| 400 | 0 | ₹ 1+0 % | 2,080 | - | - | - |
| 0 | 8.4 K+0 % | ₹ 0+0 % | 2,100 | ₹ 362+0 % | 1.2 K+0 % | 0 |
| - | - | - | 2,200 | ₹ 441+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Kotak Mahindra Bank Option Chain Options Company Performance
Day Range
- Low 2.2
- High 5.55
- Prev. Close 2.4
- Open 2.75
- Strike Price 1800
- Avg Price 3.68
- Open Interest 0.14 Cr
- Chg in OI% -13.44
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of KOTAKBANK is ₹1,761.
The minimum lot size for KOTAKBANK option chain is 400.
Please Login
By proceeding, you agree T&C*