Kotak Mahindra Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | - | - | - |
| - | - | - | 1,500 | ₹ 1-48.15 % | 1.02 L+11 % | 1.17 L |
| - | - | - | 1,540 | ₹ 1-46.81 % | 1.03 L+86 % | 1.14 L |
| 0 | 400+0 % | ₹ 201+0 % | 1,560 | - | - | - |
| - | - | - | 1,580 | ₹ 3-37.5 % | 1.44 L+13 % | 2.65 L |
| 14.8 K | 36 K+22 % | ₹ 166+18.02 % | 1,600 | ₹ 4-36.97 % | 3.1 L+9 % | 5.06 L |
| 1.6 K | 37.2 K+1 % | ₹ 141+12.79 % | 1,620 | ₹ 5-35.48 % | 49.6 K-18.95 % | 3.3 L |
| 15.6 K | 12.8 K+146 % | ₹ 129+18.94 % | 1,640 | ₹ 7-35.47 % | 1.87 L+11 % | 3.21 L |
| 12.8 K | 47.2 K+13 % | ₹ 112+20.06 % | 1,660 | ₹ 9-36.53 % | 1.9 L+47 % | 5.56 L |
| 39.6 K | 35.2 K+38 % | ₹ 95+24.2 % | 1,680 | ₹ 12-34.92 % | 1.46 L+52 % | 4.1 L |
| 3.03 L | 2.93 L+27 % | ₹ 79+26.96 % | 1,700 | ₹ 15-33.77 % | 6 L-13.05 % | 12.69 L |
| 8.11 L | 1.38 L+7 % | ₹ 64+31.08 % | 1,720 | ₹ 20-33 % | 2.74 L+54 % | 10.28 L |
| 16.01 L | 3.78 L-4.36 % | ₹ 50+36.4 % | 1,740 | ₹ 26-32.31 % | 4.78 L+8 % | 9.74 L |
| Spot Price: 1,757 | ||||||
| Spot Price: 1,757 | ||||||
| 22.46 L | 8.44 L+10 % | ₹ 38+38.88 % | 1,760 | ₹ 34-29.75 % | 5.22 L-3.33 % | 5.2 L |
| 9.37 L | 5.32 L+26 % | ₹ 28+39.6 % | 1,780 | ₹ 44-28.43 % | 2.82 L+12 % | 2.18 L |
| 26.24 L | 12.88 L+4 % | ₹ 20+36.52 % | 1,800 | ₹ 56-25.98 % | 7.14 L-3.51 % | 2.04 L |
| 8.41 L | 2.96 L+8 % | ₹ 14+31.75 % | 1,820 | ₹ 78-15.24 % | 62.8 K+0 % | 3.6 K |
| 6.97 L | 3.58 L+7 % | ₹ 10+26.45 % | 1,840 | ₹ 87-20.61 % | 2.46 L-1.6 % | 17.2 K |
| 5.54 L | 3.39 L-7.22 % | ₹ 7+17.65 % | 1,860 | ₹ 104-19.01 % | 73.2 K+5 % | 7.6 K |
| 3.45 L | 2.35 L+18 % | ₹ 5+12.09 % | 1,880 | ₹ 121-16.93 % | 49.2 K+22 % | 14 K |
| 10.98 L | 11.17 L+2 % | ₹ 4+6.76 % | 1,900 | ₹ 140-14.54 % | 2.65 L-1.34 % | 62.4 K |
| 2.4 L | 2.73 L+4 % | ₹ 3+0 % | 1,920 | ₹ 175+0 % | 6.4 K+0 % | 0 |
| 1.66 L | 1.37 L+7 % | ₹ 2-2.04 % | 1,940 | ₹ 184+0 % | 400+0 % | 0 |
| 70.4 K | 93.2 K-3.72 % | ₹ 2-4.76 % | 1,960 | ₹ 192+0 % | 2 K+0 % | 0 |
| 13.2 K | 41.2 K+0 % | ₹ 2+5.41 % | 1,980 | - | - | - |
| 2.86 L | 5.09 L-0.86 % | ₹ 1-3.33 % | 2,000 | ₹ 247-5.78 % | 77.2 K+2 % | 2.8 K |
| 4 K | 14.4 K+38 % | ₹ 1-15.38 % | 2,020 | - | - | - |
| 1.6 K | 4.4 K-8.33 % | ₹ 1-20 % | 2,040 | - | - | - |
| 2.8 K | 14.4 K-7.69 % | ₹ 1-20 % | 2,060 | - | - | - |
| 400 | 0 | ₹ 1+0 % | 2,080 | - | - | - |
| 800 | 2.4 K+20 % | ₹ 1+23.08 % | 2,100 | ₹ 350+0 % | 1.6 K+0 % | 0 |
| - | - | - | 2,200 | ₹ 441+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Kotak Mahindra Bank Option Chain Options Company Performance
Day Range
- Low 10.85
- High 20.5
- Prev. Close 14.65
- Open 14.5
- Strike Price 1800
- Avg Price 15.72
- Open Interest 0.13 Cr
- Chg in OI% 3.97
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of KOTAKBANK is ₹1,757.
The minimum lot size for KOTAKBANK option chain is 400.
Please Login
By proceeding, you agree T&C*