Kotak Mahindra Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0+0 % | 800+0 % | 0 |
| - | - | - | 1,520 | ₹ 5+0 % | 0 | 0 |
| - | - | - | 1,560 | ₹ 0+0 % | 12.4 K+0 % | 400 |
| - | - | - | 1,580 | ₹ 2+0 % | 0 | 400 |
| 0 | 400+0 % | ₹ 316+0 % | 1,600 | ₹ 0-25 % | 1.53 L-2.54 % | 7.6 K |
| - | - | - | 1,620 | ₹ 0-66.67 % | 37.6 K-1.05 % | 2.4 K |
| - | - | - | 1,640 | ₹ 0-50 % | 1.57 L+0 % | 2 K |
| - | - | - | 1,660 | ₹ 0+25 % | 53.2 K-0.75 % | 4 K |
| - | - | - | 1,680 | ₹ 0-66.67 % | 3.15 L-0.25 % | 15.2 K |
| 4.8 K | 28.4 K+0 % | ₹ 277+0 % | 1,700 | ₹ 0-66.67 % | 4.41 L-2.74 % | 45.6 K |
| - | - | - | 1,720 | ₹ 0+16.67 % | 1.3 L-1.21 % | 14 K |
| 0 | 18.8 K+0 % | ₹ 185+0 % | 1,740 | ₹ 0+50 % | 2.46 L-3.3 % | 38.4 K |
| 800 | 17.6 K+0 % | ₹ 217+0 % | 1,760 | ₹ 0-33.33 % | 2.58 L-1.97 % | 15.6 K |
| 0 | 14 K+0 % | ₹ 148+0 % | 1,780 | ₹ 0-30.77 % | 1.78 L-7.47 % | 18 K |
| 6.8 K | 1.49 L-3.63 % | ₹ 169-5.11 % | 1,800 | ₹ 1-33.33 % | 6.57 L-9.03 % | 1.26 L |
| 4.4 K | 1.06 L-1.49 % | ₹ 152-6.43 % | 1,820 | ₹ 1-32 % | 2.11 L-6.05 % | 83.6 K |
| 2.8 K | 1.5 L-0.53 % | ₹ 127-7.34 % | 1,840 | ₹ 1-25 % | 6.36 L-2.69 % | 2.16 L |
| 32 K | 1.14 L-1.38 % | ₹ 111-11.56 % | 1,860 | ₹ 2-20.93 % | 6.36 L-1.49 % | 2.6 L |
| 8.4 K | 1.14 L-2.41 % | ₹ 93-12.25 % | 1,880 | ₹ 2-18.97 % | 3.85 L-6.96 % | 3.86 L |
| 2.8 L | 5.67 L-9.85 % | ₹ 74-16.5 % | 1,900 | ₹ 3-18.07 % | 9.13 L-7.27 % | 12.82 L |
| 3.02 L | 10.09 L-2.63 % | ₹ 56-19.81 % | 1,920 | ₹ 5-12.4 % | 5.43 L-11.7 % | 11.98 L |
| 9.38 L | 6 L-8.37 % | ₹ 40-24.51 % | 1,940 | ₹ 9-2.67 % | 9.23 L-2.98 % | 17.18 L |
| 15.11 L | 6.35 L+2 % | ₹ 26-31.91 % | 1,960 | ₹ 15+5.1 % | 8.86 L-6.15 % | 21.53 L |
| Spot Price: 1,971 | ||||||
| Spot Price: 1,971 | ||||||
| 30.86 L | 9.22 L+24 % | ₹ 17-37.38 % | 1,980 | ₹ 25+13.39 % | 3.51 L-30.21 % | 17.82 L |
| 45.61 L | 28.15 L+12 % | ₹ 10-41.62 % | 2,000 | ₹ 38+15.64 % | 3.64 L-4.62 % | 7.46 L |
| 15.83 L | 5.49 L-2.42 % | ₹ 6-47.22 % | 2,020 | ₹ 55+17.13 % | 22.8 K-49.11 % | 3.03 L |
| 12.62 L | 6.08 L+17 % | ₹ 3-52.67 % | 2,040 | ₹ 72+15.5 % | 65.6 K+1 % | 1.68 L |
| 8.56 L | 5.93 L+8 % | ₹ 2-55.56 % | 2,060 | ₹ 91+14.35 % | 15.2 K+3 % | 12.8 K |
| 3.46 L | 4.09 L-7.51 % | ₹ 1-52.94 % | 2,080 | ₹ 115+11.89 % | 4.8 K+0 % | 400 |
| 5.36 L | 9.88 L-2.41 % | ₹ 1-46.88 % | 2,100 | ₹ 133+9.02 % | 3.6 K+0 % | 400 |
| 1.84 L | 2.72 L-13.61 % | ₹ 1-42.86 % | 2,120 | ₹ 216+0 % | 2.4 K+0 % | 0 |
| 82.4 K | 3.02 L-4.07 % | ₹ 0-42.86 % | 2,140 | ₹ 189+0 % | 800+0 % | 0 |
| 57.2 K | 6.9 L-0.46 % | ₹ 0-37.5 % | 2,160 | ₹ 176+0 % | 0 | 0 |
| 48.8 K | 6.49 L-1.4 % | ₹ 0-27.27 % | 2,200 | ₹ 289+0 % | 1.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Kotak Mahindra Bank Option Chain Options Company Performance
Day Range
- Low 9.55
- High 17.5
- Prev. Close 17.3
- Open 14.95
- Strike Price 2000
- Avg Price 11.53
- Open Interest 0.28 Cr
- Chg in OI% 11.57
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of KOTAKBANK is ₹1,971.
The minimum lot size for KOTAKBANK option chain is 400.
Please Login
By proceeding, you agree T&C*