Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 0-83.33 % | 8.75 K+17 % | 7.5 K |
| - | - | - | 480 | ₹ 0+0 % | 1.83 L-0.68 % | 7.5 K |
| 0 | 2.5 K+0 % | ₹ 95+0 % | 500 | ₹ 0-50 % | 1.45 L+0 % | 17.5 K |
| 0 | 3.75 K+0 % | ₹ 79+0 % | 510 | ₹ 0+0 % | 77.5 K+0 % | 0 |
| 0 | 8.75 K+0 % | ₹ 74+0 % | 520 | ₹ 0-66.67 % | 68.75 K+0 % | 2.5 K |
| 0 | 3.75 K+0 % | ₹ 47+0 % | 530 | ₹ 0-42.86 % | 71.25 K-1.72 % | 3.75 K |
| 0 | 2.5 K+0 % | ₹ 61+0 % | 540 | ₹ 0-66.67 % | 1.75 L-5.41 % | 17.5 K |
| 2.5 K | 33.75 K-3.57 % | ₹ 94+34.29 % | 550 | ₹ 0-50 % | 2.03 L-5.26 % | 88.75 K |
| 10 K | 55 K-6.38 % | ₹ 68+17.9 % | 560 | ₹ 0-46.67 % | 2.78 L+0 % | 1.44 L |
| 0 | 93.75 K+0 % | ₹ 41+0.49 % | 570 | ₹ 0-71.43 % | 2.7 L-22.86 % | 3.81 L |
| 17.5 K | 2.56 L-1.44 % | ₹ 48+50.79 % | 580 | ₹ 0-70.97 % | 4.16 L-12.37 % | 6.15 L |
| 25 K | 1.98 L-3.07 % | ₹ 53+134.88 % | 590 | ₹ 1-78.43 % | 4.7 L-39.06 % | 14.73 L |
| 4.51 L | 3.99 L+1 % | ₹ 46+211.86 % | 600 | ₹ 1-83.87 % | 9.69 L+3 % | 31.81 L |
| 15.63 L | 3.61 L-13.99 % | ₹ 36+312.64 % | 610 | ₹ 1-85.06 % | 8.18 L+37 % | 34.73 L |
| 68 L | 7.81 L-9.94 % | ₹ 26+462.77 % | 620 | ₹ 2-84.12 % | 10.71 L+144 % | 46.23 L |
| 75.83 L | 12.78 L-17.85 % | ₹ 19+645.1 % | 630 | ₹ 5-79.45 % | 5.76 L+77 % | 26.18 L |
| Spot Price: 638 | ||||||
| Spot Price: 638 | ||||||
| 60.05 L | 9.14 L-1.08 % | ₹ 13+719.35 % | 640 | ₹ 8-76.08 % | 2.48 L+11 % | 6.49 L |
| 53.3 L | 13.14 L+6 % | ₹ 8+700 % | 650 | ₹ 13-67.2 % | 3.56 L-18.34 % | 2.61 L |
| 24.58 L | 6.51 L-4.05 % | ₹ 5+715.38 % | 660 | ₹ 20-56.6 % | 1.23 L-1.01 % | 73.75 K |
| 12.66 L | 3.88 L+9 % | ₹ 4+600 % | 670 | ₹ 29-46.49 % | 48.75 K+3 % | 15 K |
| 7.53 L | 3.86 L+1 % | ₹ 2+716.67 % | 680 | ₹ 58-15.39 % | 13.75 K+0 % | 2.5 K |
| 2.96 L | 1.58 L+30 % | ₹ 2+342.86 % | 690 | ₹ 44+0 % | 2.5 K+0 % | 0 |
| 6.19 L | 7.14 L+12 % | ₹ 1+380 % | 700 | ₹ 56-35.97 % | 67.5 K-1.82 % | 5 K |
| 28.75 K | 1.58 L-9.35 % | ₹ 0+0 % | 710 | - | - | - |
| 1.09 L | 1.79 L-4.67 % | ₹ 1+500 % | 720 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 730 | - | - | - |
| 7.5 K | 95 K+9 % | ₹ 0+0 % | 740 | - | - | - |
| 0 | 12.5 K+0 % | ₹ 0+0 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 1.15
- High 12.8
- Prev. Close 1.55
- Open 1.6
- Strike Price 640
- Avg Price 5.72
- Open Interest 0.09 Cr
- Chg in OI% -1.08
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹638.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*