Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 480 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| - | - | - | 500 | ₹ 0+100 % | 35 K-3.45 % | 1.25 K |
| - | - | - | 510 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 520 | ₹ 0-86.67 % | 2.5 K+0 % | 41.25 K |
| - | - | - | 530 | ₹ 0-96.08 % | 1.25 K+0 % | 40 K |
| 0 | 0 | ₹ 141+0 % | 540 | ₹ 0+0 % | 26.25 K+0 % | 0 |
| - | - | - | 550 | ₹ 0+0 % | 35 K+0 % | 0 |
| - | - | - | 560 | ₹ 0-66.67 % | 42.5 K-12.82 % | 7.5 K |
| 0 | 0 | ₹ 105+0 % | 570 | ₹ 0+33.33 % | 15 K+0 % | 2.5 K |
| 0 | 5 K+0 % | ₹ 96+0 % | 580 | ₹ 0-50 % | 51.25 K+0 % | 2.5 K |
| 0 | 1.25 K+0 % | ₹ 86+0 % | 590 | ₹ 0-33.33 % | 1.4 L+0 % | 7.5 K |
| 0 | 48.75 K+0 % | ₹ 74+0 % | 600 | ₹ 0-25 % | 1.66 L-23.56 % | 66.25 K |
| 1.25 K | 15 K+0 % | ₹ 70+6.38 % | 610 | ₹ 0+33.33 % | 1.06 L-6.59 % | 46.25 K |
| 5 K | 28.75 K-8 % | ₹ 68+23.63 % | 620 | ₹ 0-20 % | 1.64 L-2.96 % | 17.5 K |
| 1.25 K | 97.5 K+0 % | ₹ 48+7.62 % | 630 | ₹ 0-25 % | 2.58 L+14 % | 1.95 L |
| 11.25 K | 1.21 L-3 % | ₹ 58+64.76 % | 640 | ₹ 0-46.15 % | 3.13 L-15.25 % | 3.6 L |
| 88.75 K | 1.28 L-22.14 % | ₹ 43+74.18 % | 650 | ₹ 1-60 % | 10 L+27 % | 16.79 L |
| 1.54 L | 4.63 L-4.15 % | ₹ 34+110.97 % | 660 | ₹ 1-72.22 % | 6.25 L-23.55 % | 18.36 L |
| 11.04 L | 2.93 L-7.87 % | ₹ 24+162.7 % | 670 | ₹ 1-78.15 % | 7.18 L+29 % | 30.58 L |
| 33.83 L | 4.2 L-35.01 % | ₹ 16+204.76 % | 680 | ₹ 3-78.21 % | 5.04 L+51 % | 34.74 L |
| 58.91 L | 5.06 L-33.5 % | ₹ 9+246.3 % | 690 | ₹ 6-71.1 % | 3.69 L+18 % | 24.76 L |
| Spot Price: 692 | ||||||
| 88.03 L | 16.49 L+14 % | ₹ 5+193.75 % | 700 | ₹ 12-59.23 % | 3.41 L+12 % | 4.4 L |
| 45.2 L | 7.94 L-3.2 % | ₹ 2+100 % | 710 | ₹ 19-49.33 % | 90 K-15.29 % | 90 K |
| 20.16 L | 7.85 L-5.42 % | ₹ 1+50 % | 720 | ₹ 28-40.06 % | 60 K-9.43 % | 46.25 K |
| 7.11 L | 4.29 L-11.6 % | ₹ 1+11.11 % | 730 | ₹ 37-32.15 % | 13.75 K+38 % | 8.75 K |
| 1.98 L | 3.89 L+0 % | ₹ 0+0 % | 740 | ₹ 60+0 % | 6.25 K+0 % | 0 |
| 3.11 L | 4.59 L-9.61 % | ₹ 0+0 % | 750 | ₹ 75+0 % | 2.5 K+0 % | 0 |
| 38.75 K | 2.48 L-6.16 % | ₹ 0-25 % | 760 | ₹ 55+0 % | 5 K+0 % | 0 |
| 11.25 K | 2.2 L-1.68 % | ₹ 0-28.57 % | 770 | ₹ 94+0 % | 2.5 K+0 % | 0 |
| 17.5 K | 83.75 K-8.22 % | ₹ 0-25 % | 780 | - | - | - |
| 25 K | 1.25 L-6.54 % | ₹ 0+0 % | 800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 1.95
- High 11.35
- Prev. Close 2.7
- Open 2.7
- Strike Price 690
- Avg Price 6.13
- Open Interest 0.05 Cr
- Chg in OI% -33.5
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹692.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*