Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 0+0 % | 40 K+0 % | 1.25 K |
| - | - | - | 550 | ₹ 0-40 % | 61.25 K+0 % | 1.25 K |
| - | - | - | 560 | ₹ 0-33.33 % | 62.5 K-5.66 % | 5 K |
| - | - | - | 570 | ₹ 0+0 % | 47.5 K+0 % | 8.75 K |
| 0 | 6.25 K+0 % | ₹ 66+1.23 % | 580 | ₹ 0+0 % | 2.53 L-4.72 % | 21.25 K |
| 2.5 K | 6.25 K+0 % | ₹ 122+65.29 % | 590 | ₹ 0-33.33 % | 60 K-5.88 % | 7.5 K |
| 2.5 K | 26.25 K-4.55 % | ₹ 115+35.67 % | 600 | ₹ 0-60 % | 8.26 L-5.97 % | 1.19 L |
| 0 | 15 K+0 % | ₹ 56+0 % | 610 | ₹ 0-30 % | 2.04 L-6.86 % | 33.75 K |
| 0 | 70 K+0 % | ₹ 72+0 % | 620 | ₹ 0-33.33 % | 4.09 L-8.15 % | 95 K |
| 0 | 78.75 K+0 % | ₹ 66+0 % | 630 | ₹ 1-37.5 % | 2.29 L-9.41 % | 75 K |
| 1.25 K | 1.38 L+0 % | ₹ 73+10.86 % | 640 | ₹ 1-50 % | 3.05 L-14.08 % | 1.39 L |
| 31.25 K | 2.21 L-4.32 % | ₹ 64+5.97 % | 650 | ₹ 1-50 % | 7.61 L-15.88 % | 5.25 L |
| 21.25 K | 2.45 L-0.51 % | ₹ 54+7.31 % | 660 | ₹ 1-53.49 % | 5.94 L-1.25 % | 6.43 L |
| 41.25 K | 2.7 L-2.26 % | ₹ 46+8.51 % | 670 | ₹ 1-51.67 % | 5.44 L-4.19 % | 4 L |
| 3 L | 2.65 L-11.3 % | ₹ 35+4.9 % | 680 | ₹ 2-46.51 % | 5.53 L-6.55 % | 11.43 L |
| 3.48 L | 3.36 L-12.38 % | ₹ 27+5.12 % | 690 | ₹ 4-42.4 % | 5.09 L+10 % | 9.41 L |
| 15.13 L | 9.71 L-9.02 % | ₹ 19+2.72 % | 700 | ₹ 6-38.17 % | 6.14 L+9 % | 15.31 L |
| 22.23 L | 7.51 L-18.12 % | ₹ 13-0.39 % | 710 | ₹ 10-28.41 % | 4.98 L+21 % | 12.7 L |
| Spot Price: 713 | ||||||
| 15.34 L | 6.99 L+35 % | ₹ 8-4.12 % | 720 | ₹ 15-21.67 % | 3.51 L+10 % | 4.39 L |
| 14.29 L | 5.04 L-20.83 % | ₹ 5-7.27 % | 730 | ₹ 22-15.87 % | 2.65 L+12 % | 2.98 L |
| 6.46 L | 5.4 L-8.86 % | ₹ 3-12.33 % | 740 | ₹ 33-2.08 % | 1.26 L+2 % | 13.75 K |
| 7.05 L | 9.34 L+6 % | ₹ 2-18.75 % | 750 | ₹ 39-9.93 % | 81.25 K-2.99 % | 11.25 K |
| 5.43 L | 4.59 L+45 % | ₹ 1-21.21 % | 760 | ₹ 67+0 % | 37.5 K+0 % | 0 |
| 1.06 L | 4.7 L+3 % | ₹ 1-19.05 % | 770 | ₹ 67+0 % | 28.75 K+0 % | 1.25 K |
| 88.75 K | 3.18 L+0 % | ₹ 1-18.75 % | 780 | ₹ 78+0 % | 36.25 K+0 % | 3.75 K |
| 18.75 K | 90 K+4 % | ₹ 0-35.71 % | 790 | ₹ 101+0 % | 10 K+0 % | 0 |
| 1.41 L | 6.15 L-3.34 % | ₹ 0-20 % | 800 | ₹ 112+0 % | 22.5 K+0 % | 0 |
| 13.75 K | 96.25 K-4.94 % | ₹ 0-33.33 % | 810 | ₹ 128+0 % | 75 K+0 % | 0 |
| 0 | 1.29 L+0 % | ₹ 0+0 % | 820 | ₹ 129+0 % | 10 K+0 % | 0 |
| 1.25 K | 56.25 K+0 % | ₹ 0+0 % | 830 | ₹ 148+0 % | 11.25 K+0 % | 0 |
| 43.75 K | 1.63 L+0 % | ₹ 0-16.67 % | 840 | ₹ 182+0 % | 12.5 K+0 % | 0 |
| 2.5 K | 2.3 L+0 % | ₹ 0-50 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 10.9
- High 14.95
- Prev. Close 12.75
- Open 10.9
- Strike Price 710
- Avg Price 12.85
- Open Interest 0.08 Cr
- Chg in OI% -18.12
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹713.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*