Jubilant Foodworks Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 480 | ₹ 1-34.48 % | 1.48 L+82 % | 1.59 L |
| 5 K | 2.5 K+0 % | ₹ 95+40.01 % | 500 | ₹ 2-33.9 % | 1.38 L+12 % | 2.43 L |
| 1.25 K | 3.75 K+50 % | ₹ 79+36.96 % | 510 | ₹ 3-41.18 % | 53.75 K+43 % | 2.46 L |
| 2.5 K | 8.75 K+0 % | ₹ 74+43.55 % | 520 | ₹ 4-38.05 % | 1.11 L+31 % | 3.94 L |
| 0 | 3.75 K+0 % | ₹ 47+0 % | 530 | ₹ 5-39.22 % | 1.08 L+46 % | 5.4 L |
| 3.75 K | 2.5 K+100 % | ₹ 54+41.45 % | 540 | ₹ 6-41.26 % | 1.29 L+102 % | 6.96 L |
| 66.25 K | 41.25 K-17.5 % | ₹ 45+34.33 % | 550 | ₹ 8-40.67 % | 2.79 L+10 % | 8.9 L |
| 4.49 L | 58.75 K+2 % | ₹ 43+55.39 % | 560 | ₹ 10-39.36 % | 2.35 L-6 % | 10.28 L |
| 10.58 L | 1.26 L-9.01 % | ₹ 36+60.86 % | 570 | ₹ 13-38.69 % | 3.16 L+22 % | 11.78 L |
| 28.75 L | 3.5 L+9 % | ₹ 29+69.88 % | 580 | ₹ 17-38.36 % | 3.36 L+74 % | 14.68 L |
| 27.6 L | 2.3 L+30 % | ₹ 24+78.11 % | 590 | ₹ 21-36.47 % | 3.74 L+211 % | 15.26 L |
| Spot Price: 592 | ||||||
| 30.53 L | 6.39 L+14 % | ₹ 19+86.14 % | 600 | ₹ 26-33.42 % | 2.4 L+22 % | 3.6 L |
| 12.08 L | 2.48 L+111 % | ₹ 15+90.79 % | 610 | ₹ 32-33.02 % | 37.5 K+275 % | 1.09 L |
| 14.63 L | 3.04 L+70 % | ₹ 11+100.88 % | 620 | ₹ 39-33.19 % | 86.25 K-9.21 % | 47.5 K |
| 9.29 L | 2.06 L+67 % | ₹ 9+108.43 % | 630 | ₹ 44-27.42 % | 55 K+7 % | 10 K |
| 7.83 L | 1.71 L+99 % | ₹ 7+119.67 % | 640 | ₹ 53-34.16 % | 20 K+14 % | 8.75 K |
| 12.24 L | 5.46 L+85 % | ₹ 5+112.77 % | 650 | ₹ 59-30.08 % | 1.54 L+0 % | 17.5 K |
| 3.55 L | 2.11 L+117 % | ₹ 4+114.29 % | 660 | ₹ 75-10.62 % | 15 K+9 % | 1.25 K |
| 5.3 L | 2.35 L+21 % | ₹ 3+103.7 % | 670 | ₹ 90+0 % | 3.75 K+0 % | 0 |
| 3.75 L | 2.01 L+11 % | ₹ 2+110 % | 680 | ₹ 110+0 % | 2.5 K+0 % | 0 |
| 86.25 K | 40 K+357 % | ₹ 2+100 % | 690 | - | - | - |
| 5.25 L | 2.2 L+403 % | ₹ 1+78.57 % | 700 | ₹ 117-13.89 % | 27.5 K-4.35 % | 2.5 K |
| 18.75 K | 40 K+45 % | ₹ 1+100 % | 710 | - | - | - |
| 1.25 K | 1.25 K+0 % | ₹ 1-70 % | 720 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 730 | - | - | - |
| 5 K | 0-100 % | ₹ 1-66.67 % | 740 | - | - | - |
| 1.25 K | 5 K+0 % | ₹ 0-61.54 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jubilant Foodworks Option Chain Options Company Performance
Day Range
- Low 13.9
- High 25.6
- Prev. Close 13.25
- Open 14.1
- Strike Price 590
- Avg Price 21.69
- Open Interest 0.02 Cr
- Chg in OI% 29.58
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of JUBLFOOD is ₹592.
The minimum lot size for JUBLFOOD option chain is 1250.
Please Login
By proceeding, you agree T&C*