JSW Steel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 4.05 K | 0 | ₹ 139+0 % | 800 | ₹ 0-42.86 % | 15.53 K-8 % | 1.35 K |
| - | - | - | 820 | ₹ 0-50 % | 16.88 K-3.85 % | 27 K |
| 4.73 K | 20.93 K+0 % | ₹ 94+11.11 % | 840 | ₹ 0-60 % | 1.34 L-8.72 % | 1.07 L |
| - | - | - | 850 | - | - | - |
| 0 | 9.45 K+0 % | ₹ 60-1.16 % | 860 | ₹ 0-69.23 % | 3.51 L+3 % | 2.21 L |
| 0 | 89.78 K+0 % | ₹ 66+27.95 % | 870 | ₹ 0-77.78 % | 1.59 L-25.16 % | 4.17 L |
| 11.48 K | 10.8 K+14 % | ₹ 55+11.5 % | 880 | ₹ 1-73.47 % | 2.77 L-5.73 % | 7.93 L |
| 15.53 K | 41.85 K-1.59 % | ₹ 51+45.22 % | 890 | ₹ 1-76.81 % | 2.15 L-2.45 % | 11.77 L |
| 1.89 L | 1.85 L-0.36 % | ₹ 39+33.28 % | 900 | ₹ 1-72 % | 6.48 L+3 % | 40.53 L |
| 3.33 L | 1.07 L-16.4 % | ₹ 30+49.26 % | 910 | ₹ 2-68.67 % | 3.48 L-13.88 % | 38.37 L |
| 18.2 L | 2.54 L-5.51 % | ₹ 22+59.35 % | 920 | ₹ 4-65.92 % | 5.73 L+12 % | 58.59 L |
| 43.17 L | 2.96 L-30.65 % | ₹ 15+54.26 % | 930 | ₹ 6-58.52 % | 4.06 L-2.59 % | 69.76 L |
| Spot Price: 937 | ||||||
| Spot Price: 937 | ||||||
| 1.28 Cr | 4.66 L+12 % | ₹ 9+49.59 % | 940 | ₹ 11-51.47 % | 3.76 L-14.83 % | 50.91 L |
| 1.58 Cr | 8.74 L+55 % | ₹ 5+27.38 % | 950 | ₹ 17-39.15 % | 3.79 L-3.6 % | 23.24 L |
| 76.48 L | 5.31 L-12.47 % | ₹ 3+1.69 % | 960 | ₹ 25-33.38 % | 1.9 L-20.34 % | 9.21 L |
| 49.84 L | 4.55 L-21.54 % | ₹ 2-7.32 % | 970 | ₹ 34-28.12 % | 1.33 L-3.43 % | 1.82 L |
| 34.07 L | 7.11 L+11 % | ₹ 1-16.13 % | 980 | ₹ 43-24.78 % | 2.27 L-19.57 % | 2.21 L |
| 21.53 L | 6.67 L+2 % | ₹ 1-32 % | 990 | ₹ 51-24.98 % | 3.25 L-3.02 % | 39.83 K |
| 29.94 L | 14.54 L-12.37 % | ₹ 1-45 % | 1,000 | ₹ 63-16.31 % | 4.74 L-11.36 % | 1.69 L |
| 8.82 L | 6.14 L-1.09 % | ₹ 1-21.43 % | 1,010 | ₹ 75-6.86 % | 1.3 L-11.93 % | 34.43 K |
| 5.07 L | 10.91 L-6.69 % | ₹ 0-41.67 % | 1,020 | ₹ 83-2.14 % | 1.4 L-5.02 % | 12.15 K |
| 1.08 L | 3.73 L-2.64 % | ₹ 0-54.55 % | 1,030 | ₹ 101-2.97 % | 62.1 K-22.69 % | 22.95 K |
| 1.66 L | 1.56 L-33.81 % | ₹ 0-50 % | 1,040 | ₹ 113+0 % | 81 K+0 % | 0 |
| 2.04 L | 3.12 L-12 % | ₹ 0-44.44 % | 1,050 | ₹ 113-2.96 % | 90.45 K-3.6 % | 13.5 K |
| 43.88 K | 1.43 L-11.67 % | ₹ 0-55.56 % | 1,060 | ₹ 123+81.02 % | 35.1 K-20 % | 11.48 K |
| 14.18 K | 77.63 K-6.5 % | ₹ 0-50 % | 1,070 | ₹ 128+55.7 % | 20.93 K-20.51 % | 7.43 K |
| 14.18 K | 1.17 L-0.57 % | ₹ 0-50 % | 1,080 | ₹ 71+0 % | 5.4 K+0 % | 0 |
| 6.08 K | 1.15 L-1.73 % | ₹ 0-50 % | 1,090 | ₹ 77+0 % | 2.7 K+0 % | 0 |
| 1.72 L | 2.35 L-29.27 % | ₹ 0-25 % | 1,100 | ₹ 162-8.25 % | 16.88 K+0 % | 675 |
| 0 | 47.25 K+0 % | ₹ 0+0 % | 1,110 | - | - | - |
| 14.18 K | 52.65 K-18.75 % | ₹ 0-66.67 % | 1,120 | - | - | - |
| 19.58 K | 1.24 L-4.17 % | ₹ 0+0 % | 1,140 | - | - | - |
| 0 | 33.75 K+0 % | ₹ 0+0 % | 1,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 138.1
- High 138.6
- Prev. Close
- Open 138.1
- Strike Price 800
- Avg Price 138.35
- Open Interest 0
- Chg in OI% 0
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹937.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*