JSW Steel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 0-50 % | 1.78 L-0.75 % | 4.73 K |
| - | - | - | 820 | ₹ 0-60 % | 54 K+0 % | 6.08 K |
| - | - | - | 840 | ₹ 0-50 % | 1.17 L-1.14 % | 3.38 K |
| 2.7 K | 22.28 K-5.71 % | ₹ 100+7.95 % | 850 | ₹ 0-60 % | 1.17 L-17.14 % | 51.3 K |
| 0 | 675+0 % | ₹ 97+0 % | 860 | ₹ 0-61.54 % | 26.33 K-33.9 % | 32.4 K |
| 0 | 675+0 % | ₹ 71+0 % | 870 | ₹ 0-61.11 % | 55.35 K-24.07 % | 74.93 K |
| 0 | 3.38 K+0 % | ₹ 72+0 % | 880 | ₹ 0-68 % | 2.43 L-45.7 % | 3.78 L |
| 2.03 K | 12.83 K-5 % | ₹ 69+26.03 % | 890 | ₹ 1-74.36 % | 94.5 K-19.54 % | 1.38 L |
| 8.1 K | 51.98 K-3.75 % | ₹ 76+63.68 % | 900 | ₹ 1-75.86 % | 4.84 L-10.49 % | 4.88 L |
| 2.03 K | 12.83 K+0 % | ₹ 51+34.78 % | 910 | ₹ 1-78.31 % | 1.96 L+2 % | 15.1 L |
| 52.65 K | 31.73 K-7.84 % | ₹ 58+94.92 % | 920 | ₹ 1-78.15 % | 2.39 L-20.98 % | 8.66 L |
| 1.2 L | 1.09 L-17.77 % | ₹ 48+121.1 % | 930 | ₹ 2-78.24 % | 2.92 L-16.73 % | 8.96 L |
| 6.76 L | 2.67 L-12.58 % | ₹ 40+158.5 % | 940 | ₹ 3-78.33 % | 11.37 L+13 % | 11.31 L |
| 15.26 L | 4.04 L-29.61 % | ₹ 30+201.99 % | 950 | ₹ 4-78.14 % | 6.92 L+38 % | 18.23 L |
| 24.02 L | 2.9 L-7.33 % | ₹ 22+245.38 % | 960 | ₹ 6-76.19 % | 3.76 L+59 % | 11.13 L |
| 31.17 L | 3.73 L+15 % | ₹ 15+276.83 % | 970 | ₹ 8-73.52 % | 3.55 L+144 % | 9.08 L |
| Spot Price: 977 | ||||||
| Spot Price: 977 | ||||||
| 38.02 L | 8.15 L-15.64 % | ₹ 10+264.81 % | 980 | ₹ 14-65.41 % | 1.48 L-12.05 % | 2.4 L |
| 25.78 L | 4.41 L-8.27 % | ₹ 6+210.53 % | 990 | ₹ 19-60.31 % | 2.59 L+75 % | 2.28 L |
| 20.38 L | 8.81 L-13.75 % | ₹ 4+169.23 % | 1,000 | ₹ 27-53.31 % | 3.31 L-2.77 % | 60.08 K |
| 10.04 L | 3.46 L-15.9 % | ₹ 2+130 % | 1,010 | ₹ 35-45.07 % | 1.04 L-15.38 % | 59.4 K |
| 7.61 L | 4.82 L-12.29 % | ₹ 1+61.11 % | 1,020 | ₹ 46-36.11 % | 94.5 K-10.83 % | 40.5 K |
| 4.91 L | 3.42 L+18 % | ₹ 1+57.14 % | 1,030 | ₹ 54-36.06 % | 36.45 K-10 % | 6.08 K |
| 1.55 L | 2.59 L+6 % | ₹ 1+38.46 % | 1,040 | ₹ 66-16.33 % | 22.28 K+3 % | 2.03 K |
| 7.13 L | 4.73 L-2.51 % | ₹ 1+55.56 % | 1,050 | ₹ 82-15.68 % | 15.53 K-4.17 % | 675 |
| 52.65 K | 1.9 L+7 % | ₹ 1+11.11 % | 1,060 | ₹ 120+0 % | 18.9 K+0 % | 0 |
| 2.96 L | 7.48 L-11.64 % | ₹ 0+12.5 % | 1,070 | ₹ 86+0 % | 18.23 K+0 % | 0 |
| 25.65 K | 1.22 L+0 % | ₹ 0-12.5 % | 1,080 | ₹ 84-0.12 % | 16.2 K+0 % | 0 |
| 23.63 K | 81.68 K-0.82 % | ₹ 0-33.33 % | 1,090 | ₹ 94+0.43 % | 4.73 K+0 % | 0 |
| 49.95 K | 2.35 L-7.69 % | ₹ 0-42.86 % | 1,100 | ₹ 126-18.6 % | 65.48 K-14.16 % | 24.98 K |
| 16.88 K | 1.09 L-8.52 % | ₹ 0-25 % | 1,110 | - | - | - |
| 27.68 K | 77.63 K-12.21 % | ₹ 0+300 % | 1,120 | - | - | - |
| 22.28 K | 1.36 L-4.27 % | ₹ 0+100 % | 1,130 | - | - | - |
| 9.45 K | 2.32 L-2.55 % | ₹ 0+0 % | 1,140 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 2.5
- High 11.15
- Prev. Close 2.7
- Open 2.7
- Strike Price 980
- Avg Price 6.83
- Open Interest 0.08 Cr
- Chg in OI% -15.64
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹977.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*