JSW Steel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 780 | ₹ 0+0 % | 1.17 L+0 % | 0 |
| 0 | 3.38 K+0 % | ₹ 119+0 % | 800 | ₹ 0+0 % | 4.17 L+0 % | 675 |
| - | - | - | 810 | ₹ 0+0 % | 2.56 L+0 % | 0 |
| - | - | - | 820 | ₹ 1+0 % | 14.18 K+0 % | 0 |
| - | - | - | 830 | ₹ 0+0 % | 2.4 L+0 % | 39.83 K |
| - | - | - | 840 | ₹ 0+0 % | 2.13 L+0 % | 3.38 K |
| 10.8 K | 12.15 K-21.74 % | ₹ 134+58.12 % | 850 | ₹ 0+33.33 % | 2.65 L-1.5 % | 9.45 K |
| 0 | 8.78 K+0 % | ₹ 84+0.42 % | 860 | ₹ 0+0 % | 3.96 L-1.68 % | 13.5 K |
| 0 | 4.73 K+0 % | ₹ 67+0 % | 870 | ₹ 0-33.33 % | 2.97 L+0 % | 6.08 K |
| 0 | 12.83 K+0 % | ₹ 71+0 % | 880 | ₹ 0-50 % | 2.79 L-2.13 % | 7.43 K |
| 0 | 12.15 K+0 % | ₹ 66+0 % | 890 | ₹ 0-41.67 % | 37.13 K-11.29 % | 15.53 K |
| 8.78 K | 1.41 L-1.88 % | ₹ 83+5.71 % | 900 | ₹ 1-44.44 % | 4.16 L-11.11 % | 1.28 L |
| 24.3 K | 58.73 K+0 % | ₹ 80+0 % | 910 | ₹ 1-52 % | 1.92 L-4.05 % | 33.08 K |
| 27.68 K | 89.1 K-6.38 % | ₹ 64+10.95 % | 920 | ₹ 1-47.22 % | 2.16 L-16.45 % | 1.98 L |
| 23.63 K | 81.68 K-5.47 % | ₹ 55+8.89 % | 930 | ₹ 1-46.15 % | 2.3 L-13.23 % | 1.49 L |
| 3.38 K | 75.6 K+1 % | ₹ 47+13.83 % | 940 | ₹ 2-47.95 % | 2.51 L-14.87 % | 2.87 L |
| 2.7 L | 3.41 L-8.84 % | ₹ 36+10.91 % | 950 | ₹ 3-42.86 % | 4.16 L-15.94 % | 6.62 L |
| 3.7 L | 1.73 L-37.25 % | ₹ 28+11.38 % | 960 | ₹ 5-38.71 % | 3.11 L-13.37 % | 6.23 L |
| 6.41 L | 2.61 L-18.7 % | ₹ 20+10.6 % | 970 | ₹ 7-34.23 % | 3.79 L+17 % | 7.18 L |
| 19.6 L | 4.42 L-30.98 % | ₹ 14+8.4 % | 980 | ₹ 11-29.94 % | 3.33 L+23 % | 9.05 L |
| Spot Price: 981 | ||||||
| 20.24 L | 4.76 L+23 % | ₹ 9+5.59 % | 990 | ₹ 16-24.31 % | 1.24 L+36 % | 4.54 L |
| 17.53 L | 10.31 L+3 % | ₹ 6+4.96 % | 1,000 | ₹ 23-20.24 % | 2.87 L+30 % | 3.72 L |
| 5.91 L | 2.88 L+2 % | ₹ 4+3.85 % | 1,010 | ₹ 31-19.66 % | 30.38 K+7 % | 9.45 K |
| 6.76 L | 5.04 L-6.04 % | ₹ 2-3.92 % | 1,020 | ₹ 39-19.09 % | 60.08 K-5.32 % | 51.98 K |
| 1.46 L | 1.42 L-8.7 % | ₹ 2-6.25 % | 1,030 | ₹ 48-8.25 % | 8.78 K-7.14 % | 1.35 K |
| 1.16 L | 2.15 L-2.15 % | ₹ 1-14.29 % | 1,040 | ₹ 52-27.89 % | 6.75 K-28.57 % | 10.8 K |
| 91.8 K | 2.55 L-2.33 % | ₹ 1-15.38 % | 1,050 | ₹ 70+0 % | 4.73 K+0 % | 0 |
| 40.5 K | 2.64 L+1 % | ₹ 0-25 % | 1,060 | ₹ 84+0 % | 3.38 K+0 % | 0 |
| 5.4 K | 1.09 L+2 % | ₹ 0-33.33 % | 1,070 | - | - | - |
| 29.7 K | 8.92 L+0 % | ₹ 0-25 % | 1,080 | - | - | - |
| 89.78 K | 3.16 L-0.64 % | ₹ 0+0 % | 1,100 | - | - | - |
| 9.45 K | 0 | ₹ 0+0 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 13.05
- High 18.1
- Prev. Close 13.1
- Open 13.05
- Strike Price 980
- Avg Price 15.56
- Open Interest 0.04 Cr
- Chg in OI% -30.98
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹981.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*