JSW Steel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 800 | ₹ 1-53.13 % | 1.83 L+49 % | 2.02 L |
| - | - | - | 820 | - | - | - |
| - | - | - | 840 | - | - | - |
| 0 | 27.68 K+0 % | ₹ 105+0 % | 850 | ₹ 2-46.15 % | 1.53 L+10 % | 4.57 L |
| 0 | 675+0 % | ₹ 97+0 % | 860 | ₹ 2-46.15 % | 72.9 K+130 % | 3 L |
| - | - | - | 870 | ₹ 3-50 % | 59.4 K-2.22 % | 79.65 K |
| 0 | 2.03 K+0 % | ₹ 77+0 % | 880 | ₹ 4-48.2 % | 77.63 K+14 % | 1.73 L |
| 1.35 K | 9.45 K+8 % | ₹ 116+49.97 % | 890 | ₹ 4-51.18 % | 91.13 K+41 % | 2.67 L |
| 45.9 K | 51.98 K+0 % | ₹ 107+54.27 % | 900 | ₹ 5-49.27 % | 4.66 L+26 % | 8.89 L |
| 6.08 K | 8.78 K-13.33 % | ₹ 98+75.31 % | 910 | ₹ 6-49.59 % | 62.78 K-2.11 % | 4.58 L |
| 10.13 K | 12.83 K-13.64 % | ₹ 89+65.67 % | 920 | ₹ 7-50.17 % | 2.01 L+8 % | 8.18 L |
| 23.63 K | 21.6 K+10 % | ₹ 79+75.11 % | 930 | ₹ 9-51.54 % | 1.79 L+20 % | 8.61 L |
| 1.21 L | 1.02 L-9.04 % | ₹ 73+84.45 % | 940 | ₹ 10-51.76 % | 2.48 L+11 % | 12.8 L |
| 6.09 L | 1.06 L-30.22 % | ₹ 65+93.45 % | 950 | ₹ 12-51.66 % | 4.59 L+47 % | 19.5 L |
| 26.71 L | 1.84 L-51.34 % | ₹ 57+99.65 % | 960 | ₹ 15-51.23 % | 3.58 L+82 % | 16.15 L |
| 49.57 L | 3.04 L-2.6 % | ₹ 50+110.27 % | 970 | ₹ 18-50.07 % | 3.19 L+119 % | 21.8 L |
| 86.72 L | 4.71 L+49 % | ₹ 44+120.2 % | 980 | ₹ 21-48.85 % | 6.37 L+564 % | 27.62 L |
| 32.24 L | 1.94 L+56 % | ₹ 38+128.27 % | 990 | ₹ 24-48.31 % | 2.27 L+762 % | 7.68 L |
| Spot Price: 1,000 | ||||||
| Spot Price: 1,000 | ||||||
| 72.39 L | 7.88 L+45 % | ₹ 32+139.33 % | 1,000 | ₹ 29-46.52 % | 4.24 L+119 % | 8.9 L |
| 23.34 L | 1.73 L+160 % | ₹ 27+147.25 % | 1,010 | ₹ 34-50.33 % | 45.9 K+518 % | 1.13 L |
| 30.24 L | 3.52 L+141 % | ₹ 22+151.41 % | 1,020 | ₹ 40-35.48 % | 66.83 K+1880 % | 1.24 L |
| 8.94 L | 1.94 L+82 % | ₹ 19+162.24 % | 1,030 | ₹ 47-39.52 % | 29.7 K+193 % | 39.83 K |
| 11.23 L | 2.28 L+86 % | ₹ 16+170.43 % | 1,040 | ₹ 53-41.11 % | 3.38 K+25 % | 8.78 K |
| 16.69 L | 5.28 L+122 % | ₹ 13+169.15 % | 1,050 | ₹ 61-40.56 % | 12.83 K+6 % | 14.85 K |
| 5.78 L | 1.65 L+245 % | ₹ 11+185.14 % | 1,060 | ₹ 70-29.45 % | 15.53 K+5 % | 6.08 K |
| 34.94 L | 9.5 L+3510 % | ₹ 9+210.53 % | 1,070 | ₹ 75-28.82 % | 2.03 K+200 % | 4.73 K |
| 8.48 L | 2.42 L+444 % | ₹ 7+222.22 % | 1,080 | - | - | - |
| 3.33 L | 1.4 L+61 % | ₹ 6+224.32 % | 1,090 | - | - | - |
| 18.63 L | 4.66 L+146 % | ₹ 5+220 % | 1,100 | ₹ 101-29.23 % | 56.7 K-1.18 % | 10.13 K |
| 5.26 L | 1.45 L+31 % | ₹ 4+263.64 % | 1,110 | - | - | - |
| 4.41 L | 70.88 K+5150 % | ₹ 3+266.67 % | 1,120 | - | - | - |
| 4.58 L | 1.58 L+23300 % | ₹ 3-86.5 % | 1,130 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 14.75
- High 32.95
- Prev. Close 13.35
- Open 14.75
- Strike Price 1000
- Avg Price 24.55
- Open Interest 0.08 Cr
- Chg in OI% 44.79
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹1,000.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*