J K Cement Option Chain
Explore full NSE Option Chain for J K Cements Ltd on 5paisa, premier platform for options trading. Obtain vital details like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,700 | ₹ 1+0 % | 0 | 250 |
| - | - | - | 3,800 | ₹ 4+0 % | 125+0 % | 0 |
| - | - | - | 3,850 | ₹ 1-83.87 % | 250+0 % | 500 |
| - | - | - | 3,900 | ₹ 8+0 % | 625+0 % | 0 |
| - | - | - | 3,950 | ₹ 4+0 % | 2.5 K+0 % | 0 |
| 0 | 1.63 K+0 % | ₹ 640+0 % | 4,000 | ₹ 2-23.08 % | 9 K+0 % | 250 |
| - | - | - | 4,050 | ₹ 4+0 % | 1.88 K+0 % | 0 |
| - | - | - | 4,100 | ₹ 1-72.37 % | 4.25 K-10.53 % | 875 |
| - | - | - | 4,150 | ₹ 3-64.19 % | 3.63 K+4 % | 875 |
| - | - | - | 4,200 | ₹ 3-42.98 % | 11.25 K-23.73 % | 7.38 K |
| - | - | - | 4,250 | ₹ 3-51.11 % | 5 K+0 % | 1.13 K |
| - | - | - | 4,300 | ₹ 5-39.33 % | 2.88 K-23.33 % | 2.5 K |
| - | - | - | 4,350 | ₹ 7-28.72 % | 3 K-61.9 % | 8.5 K |
| 250 | 125+0 % | ₹ 200+0 % | 4,400 | ₹ 8-43.38 % | 12.88 K-27.97 % | 16.5 K |
| 0 | 8 K+0 % | ₹ 138+0 % | 4,450 | ₹ 11-54.33 % | 10.88 K+7 % | 6.13 K |
| 6.5 K | 7.13 K-12.31 % | ₹ 190+31.69 % | 4,500 | ₹ 17-47.26 % | 19.63 K+20 % | 28.5 K |
| 4.25 K | 4.5 K+6 % | ₹ 150+24.17 % | 4,550 | ₹ 24-55.07 % | 4.13 K-25 % | 4.75 K |
| 45.25 K | 10.75 K-11.34 % | ₹ 110+15.85 % | 4,600 | ₹ 41-42.02 % | 20.63 K-4.62 % | 17.63 K |
| 38.13 K | 13.75 K+64 % | ₹ 79+11.11 % | 4,650 | ₹ 60-39.59 % | 5.5 K+389 % | 15 K |
| Spot Price: 4,673 | ||||||
| 46.13 K | 16 K+125 % | ₹ 57+11.22 % | 4,700 | ₹ 86-29.8 % | 10.75 K-5.49 % | 3.88 K |
| 5.5 K | 20.13 K-3.59 % | ₹ 41+7.54 % | 4,750 | ₹ 123-42.9 % | 18 K-12.73 % | 8.63 K |
| 17.5 K | 22.38 K-7.73 % | ₹ 29+5.7 % | 4,800 | ₹ 154-45.44 % | 20.75 K-0.6 % | 1.63 K |
| 6.38 K | 9.63 K+1 % | ₹ 20-12.08 % | 4,850 | ₹ 254+0 % | 12.75 K+0 % | 0 |
| 11.38 K | 39.38 K-1.56 % | ₹ 13-9.15 % | 4,900 | ₹ 332+0 % | 8.13 K+0 % | 0 |
| 4.75 K | 14.38 K-1.71 % | ₹ 12+1.67 % | 4,950 | ₹ 407+0 % | 6.38 K+0 % | 0 |
| 63.88 K | 1.01 L-0.25 % | ₹ 9-4.64 % | 5,000 | ₹ 447+0 % | 15.25 K+0 % | 250 |
| 1.5 K | 2.63 K-25 % | ₹ 7+7.94 % | 5,050 | - | - | - |
| 5.13 K | 18.63 K+0 % | ₹ 4-35.14 % | 5,100 | ₹ 249+0 % | 625+0 % | 0 |
| 750 | 5.13 K+0 % | ₹ 2-47.25 % | 5,150 | - | - | - |
| 14.63 K | 19.88 K-20.1 % | ₹ 3-32.5 % | 5,200 | ₹ 593+0 % | 875+0 % | 0 |
| 625 | 2.63 K-8.7 % | ₹ 2-2.38 % | 5,250 | ₹ 469+0 % | 250+0 % | 0 |
| 375 | 6.63 K+0 % | ₹ 2-35.09 % | 5,300 | ₹ 620+31.87 % | 750+0 % | 375 |
| 0 | 125+0 % | ₹ 18+0 % | 5,350 | - | - | - |
| 125 | 5.88 K+0 % | ₹ 2+0 % | 5,400 | ₹ 570+0 % | 375+0 % | 0 |
| 625 | 12.75 K+0 % | ₹ 2+0 % | 5,500 | - | - | - |
| 0 | 3 K+0 % | ₹ 1+0 % | 5,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
J K Cement Option Chain Options Company Performance
Day Range
- Low 47.6
- High 66.45
- Prev. Close 51.25
- Open 51.15
- Strike Price 4700
- Avg Price 58.97
- Open Interest 16000
- Chg in OI% 124.56
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of JKCEMENT is ₹4,673.
The minimum lot size for JKCEMENT option chain is 125.
Please Login
By proceeding, you agree T&C*