CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 3,400 | ₹ 1-36.36 % | 2 K-23.81 % | 625 |
0 | 125+0 % | ₹ 469+0 % | 3,500 | - | - | - |
- | - | - | 3,700 | ₹ 2-64.91 % | 8.5 K+196 % | 6.13 K |
0 | 500+0 % | ₹ 281+0 % | 3,750 | ₹ 3-62.64 % | 5.13 K+24 % | 1.88 K |
375 | 1.38 K-8.33 % | ₹ 258+10.09 % | 3,800 | ₹ 2-75.13 % | 9.25 K+14 % | 16.13 K |
125 | 625+0 % | ₹ 244+28.59 % | 3,850 | ₹ 4-74.48 % | 1.38 K-47.62 % | 9.63 K |
4.75 K | 8 K+3 % | ₹ 234+72.97 % | 3,900 | ₹ 5-82.48 % | 6.63 K-1.85 % | 25 K |
2.88 K | 3.38 K-3.57 % | ₹ 187+96.74 % | 3,950 | ₹ 9-78.1 % | 3.88 K-24.39 % | 7.13 K |
99 K | 7.5 K-71.7 % | ₹ 142+109.64 % | 4,000 | ₹ 13-78.76 % | 11.38 K-9.9 % | 27.5 K |
34.5 K | 4.25 K+6 % | ₹ 102+140.71 % | 4,050 | ₹ 21-74.75 % | 5.13 K-38.81 % | 16.25 K |
2.77 L | 15.13 K+3 % | ₹ 69+165.89 % | 4,100 | ₹ 38-65.47 % | 6.63 K+29 % | 11.5 K |
Spot Price: 4,136 | ||||||
Spot Price: 4,136 | ||||||
28 K | 10.38 K-26.55 % | ₹ 42+190.31 % | 4,150 | ₹ 62-61.95 % | 9.25 K-1.33 % | 7 K |
16.75 K | 14.75 K-9.23 % | ₹ 27+236.81 % | 4,200 | ₹ 123-38.48 % | 14.13 K-1.74 % | 250 |
8.63 K | 5.75 K+5 % | ₹ 16+238.3 % | 4,250 | ₹ 116-51.83 % | 2.13 K-10.53 % | 500 |
52.75 K | 28.5 K+73 % | ₹ 8+190.74 % | 4,300 | ₹ 179-51.55 % | 10 K-4.76 % | 2.13 K |
125 | 4.5 K+0 % | ₹ 4+81.63 % | 4,350 | ₹ 383+0 % | 0 | 0 |
1.25 K | 13.75 K+0 % | ₹ 3+116.67 % | 4,400 | ₹ 340+0 % | 2.25 K+0 % | 0 |
2.25 K | 2.63 K+110 % | ₹ 2-19.57 % | 4,450 | ₹ 509+0 % | 2 K+0 % | 0 |
1.75 K | 11.75 K-6.93 % | ₹ 1-53.85 % | 4,500 | ₹ 358-22.17 % | 6.88 K-6.78 % | 1.75 K |
0 | 1.13 K+0 % | ₹ 3+0 % | 4,550 | - | - | - |
0 | 1.38 K+0 % | ₹ 6+0 % | 4,600 | - | - | - |
0 | 250+0 % | ₹ 11+0 % | 4,650 | - | - | - |
0 | 6 K+0 % | ₹ 0+0 % | 4,700 | - | - | - |
0 | 0 | ₹ 150+0 % | 4,750 | - | - | - |
0 | 3.38 K+0 % | ₹ 1+0 % | 4,800 | ₹ 470+0 % | 125+0 % | 0 |
0 | 1.38 K+0 % | ₹ 1+0 % | 4,900 | ₹ 640+0 % | 0 | 0 |
0 | 2.38 K+0 % | ₹ 0+0 % | 5,000 | ₹ 987+0 % | 375+0 % | 0 |
0 | 125+0 % | ₹ 0+0 % | 5,150 | ₹ 765+0 % | 125+0 % | 0 |
iThe current values are delayed, open demat account for live values.
J K Cement Option Chain Options Company Performance
Day Range
- Low 20.75
- High 81.55
- Prev. Close 25.8
- Open 25.05
- Strike Price 4100
- Avg Price 39.44
- Open Interest 15125
- Chg in OI% 3.42
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of JKCEMENT is ₹4,136.
The minimum lot size for JKCEMENT option chain is 125.
Please Login
By proceeding, you agree T&C*