Jindal Steel & Power Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 600 | ₹ 1+0 % | 1.25 K+0 % | 0 |
| - | - | - | 620 | ₹ 0+0 % | 1.32 L+0 % | 625 |
| 0 | 5.63 K+0 % | ₹ 138+0 % | 640 | ₹ 0-20 % | 1.09 L+0 % | 625 |
| 0 | 625+0 % | ₹ 115+0 % | 660 | ₹ 0-14.29 % | 1.37 L-2.23 % | 15.63 K |
| 0 | 8.13 K+0 % | ₹ 144+0 % | 680 | ₹ 0-12.5 % | 2.28 L-9.45 % | 45 K |
| 0 | 1.14 L+0 % | ₹ 136+0 % | 700 | ₹ 0-36.36 % | 2.99 L-16.84 % | 1.63 L |
| 0 | 65 K+0 % | ₹ 117+0 % | 720 | ₹ 0-36.36 % | 3.08 L-3.72 % | 26.88 K |
| 2.5 K | 1.28 L+0 % | ₹ 137+33.43 % | 740 | ₹ 0-56.25 % | 3.44 L-6.13 % | 1.21 L |
| 6.88 K | 2.59 L-1.66 % | ₹ 121+19.44 % | 760 | ₹ 1-50 % | 2.88 L-11.88 % | 1.15 L |
| 2.5 K | 2.44 L-0.51 % | ₹ 99+22.53 % | 780 | ₹ 1-57.58 % | 4.52 L+2 % | 1.66 L |
| 1.39 L | 3.44 L-9.54 % | ₹ 81+30.23 % | 800 | ₹ 1-60.38 % | 10.05 L-12.04 % | 8.71 L |
| 3.06 L | 2.94 L+0 % | ₹ 62+41 % | 820 | ₹ 2-64.04 % | 5.51 L-11.9 % | 8.78 L |
| 8.68 L | 4.71 L-23.53 % | ₹ 43+56.04 % | 840 | ₹ 3-67.25 % | 8.65 L+0 % | 19.04 L |
| 24.81 L | 5.31 L-31.09 % | ₹ 26+66.77 % | 860 | ₹ 6-64.31 % | 5.74 L+43 % | 15.54 L |
| Spot Price: 879 | ||||||
| Spot Price: 879 | ||||||
| 29.06 L | 10.19 L-7.17 % | ₹ 13+70.7 % | 880 | ₹ 13-54.5 % | 3.38 L+44 % | 11.14 L |
| 26.26 L | 10.01 L-13.79 % | ₹ 6+60.26 % | 900 | ₹ 25-43.08 % | 4.7 L+3 % | 4.51 L |
| 10.16 L | 4.74 L-10.18 % | ₹ 3+34.09 % | 920 | ₹ 42-36.41 % | 42.5 K+26 % | 83.13 K |
| 4.99 L | 4.59 L+8 % | ₹ 1+8.7 % | 940 | ₹ 60-26.12 % | 70.63 K-2.59 % | 63.75 K |
| 1.36 L | 2.82 L+16 % | ₹ 1+0 % | 960 | ₹ 128+0 % | 1.16 L+0 % | 0 |
| 30.63 K | 1.39 L-0.89 % | ₹ 0-37.5 % | 980 | ₹ 142+0 % | 88.75 K+0 % | 0 |
| 75.63 K | 2.73 L-12.45 % | ₹ 0-40 % | 1,000 | ₹ 129-16.1 % | 1.5 L-0.41 % | 1.25 K |
| 8.13 K | 33.75 K+0 % | ₹ 0+0 % | 1,020 | ₹ 160+0 % | 11.25 K+0 % | 2.5 K |
| 1.88 K | 60.63 K+0 % | ₹ 0-50 % | 1,040 | ₹ 192+0 % | 8.13 K+0 % | 0 |
| 0 | 20 K+0 % | ₹ 0+0 % | 1,060 | ₹ 203+0 % | 15 K+0 % | 0 |
| 0 | 53.75 K+0 % | ₹ 0+0 % | 1,080 | ₹ 232+0 % | 58.13 K+0 % | 0 |
| 625 | 11.88 K+0 % | ₹ 0-80 % | 1,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low 14.1
- High 27.05
- Prev. Close 15.65
- Open 15.55
- Strike Price 860
- Avg Price 21.19
- Open Interest 0.05 Cr
- Chg in OI% -31.09
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹879.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*