Jindal Steel & Power Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 3+0 % | 0 | 0 |
| - | - | - | 760 | ₹ 0-50 % | 1 L-0.62 % | 5 K |
| - | - | - | 770 | ₹ 0+0 % | 1.88 K+0 % | 0 |
| 0 | 625+0 % | ₹ 197+0 % | 780 | ₹ 0-50 % | 89.38 K-8.92 % | 10.63 K |
| - | - | - | 790 | ₹ 0-77.78 % | 66.88 K-15.08 % | 11.88 K |
| 0 | 9.38 K+0 % | ₹ 135+0 % | 800 | ₹ 0-66.67 % | 2.92 L-35.5 % | 2.53 L |
| - | - | - | 810 | ₹ 0-88.89 % | 38.75 K-20.51 % | 11.25 K |
| - | - | - | 820 | ₹ 1+87.5 % | 28.75 K-22.03 % | 17.5 K |
| 0 | 8.75 K+0 % | ₹ 84+0 % | 830 | ₹ 0-71.43 % | 1.24 L-12.72 % | 90 K |
| 0 | 14.38 K+0 % | ₹ 80+0 % | 840 | ₹ 1-7.69 % | 61.25 K+0 % | 1.25 K |
| 625 | 41.25 K-1.49 % | ₹ 75+9.63 % | 850 | ₹ 0-64.29 % | 1.42 L-5.81 % | 32.5 K |
| 0 | 14.38 K+0 % | ₹ 50+1.62 % | 860 | ₹ 0-73.68 % | 82.5 K-1.49 % | 42.5 K |
| 0 | 16.25 K+0 % | ₹ 69+1.92 % | 870 | ₹ 0-86.67 % | 78.75 K-31.89 % | 2.64 L |
| 11.88 K | 1.11 L+4 % | ₹ 52+67.59 % | 880 | ₹ 0-88 % | 1.66 L-24.93 % | 6.33 L |
| 45 K | 1.09 L-7.41 % | ₹ 49+115.86 % | 890 | ₹ 0-89.53 % | 1.51 L-25.31 % | 10.41 L |
| 5.84 L | 3.46 L-12.76 % | ₹ 39+145.03 % | 900 | ₹ 1-88.97 % | 3.98 L-17.62 % | 31.81 L |
| 3.11 L | 1.84 L-13.99 % | ₹ 32+194.01 % | 910 | ₹ 2-87.5 % | 3.48 L-10.32 % | 21.81 L |
| 14.61 L | 2.97 L-23.39 % | ₹ 20+181.56 % | 920 | ₹ 3-84.4 % | 3.09 L+15 % | 37.63 L |
| 36.69 L | 2.77 L-26.66 % | ₹ 13+188.17 % | 930 | ₹ 5-78.88 % | 2.81 L+44 % | 31.83 L |
| 82.04 L | 5.14 L+28 % | ₹ 8+150.79 % | 940 | ₹ 10-70.97 % | 3.49 L+19 % | 21.33 L |
| Spot Price: 941 | ||||||
| 1.08 Cr | 8.18 L+49 % | ₹ 4+104.65 % | 950 | ₹ 16-63.01 % | 2.41 L-15.57 % | 5.83 L |
| 58.93 L | 8.08 L+82 % | ₹ 2+30 % | 960 | ₹ 24-54.11 % | 1.01 L-35.2 % | 2.43 L |
| 37.16 L | 6.35 L+6 % | ₹ 1-4.17 % | 970 | ₹ 33-48.54 % | 1.99 L-9.92 % | 1.11 L |
| 19.28 L | 5.03 L+0 % | ₹ 1-10.53 % | 980 | ₹ 42-41.83 % | 4.01 L-21.92 % | 2.31 L |
| 10.3 L | 2.95 L-19.04 % | ₹ 1-31.25 % | 990 | ₹ 52-37.16 % | 2.02 L-15 % | 73.13 K |
| 17.8 L | 8.44 L-11.7 % | ₹ 1-33.33 % | 1,000 | ₹ 63-31.77 % | 3.72 L-19.16 % | 1.27 L |
| 4.79 L | 2.46 L-16.56 % | ₹ 0-41.67 % | 1,010 | ₹ 77-0.45 % | 1.1 L-0.56 % | 3.13 K |
| 2.77 L | 2.78 L-0.67 % | ₹ 0-41.67 % | 1,020 | ₹ 89+7.04 % | 1.22 L-1.52 % | 3.75 K |
| 2.21 L | 1.96 L+26 % | ₹ 0-41.67 % | 1,030 | ₹ 89-17.09 % | 30.63 K-10.91 % | 16.88 K |
| 1.11 L | 1.77 L-12.92 % | ₹ 0-36.36 % | 1,040 | ₹ 101-22.78 % | 36.88 K-22.37 % | 25 K |
| 3.05 L | 3.38 L-2.35 % | ₹ 0-44.44 % | 1,050 | ₹ 120+52.38 % | 3.13 K-16.67 % | 625 |
| 77.5 K | 3.61 L-0.69 % | ₹ 0-33.33 % | 1,060 | ₹ 146+0 % | 82.5 K+0 % | 0 |
| 35 K | 91.25 K-7.59 % | ₹ 0-33.33 % | 1,070 | ₹ 96+0 % | 10 K+0 % | 0 |
| 80.63 K | 1.89 L-15.64 % | ₹ 0-55.56 % | 1,080 | ₹ 90+0 % | 35.63 K+0 % | 0 |
| 15.63 K | 1.23 L+0 % | ₹ 0-60 % | 1,100 | - | - | - |
| 19.38 K | 1.29 L-0.96 % | ₹ 0-57.14 % | 1,120 | ₹ 210+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹941.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*