Jindal Steel & Power Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 740 | ₹ 0-12.5 % | 44.38 K+4 % | 23.13 K |
| - | - | - | 760 | ₹ 1+0 % | 45.63 K+0 % | 0 |
| 0 | 0 | ₹ 90+0 % | 780 | ₹ 0-52.63 % | 50 K+8 % | 40.63 K |
| - | - | - | 790 | ₹ 1-50 % | 16.25 K-16.13 % | 13.75 K |
| 0 | 21.88 K+0 % | ₹ 78+0 % | 800 | ₹ 1-57.14 % | 1.68 L-1.83 % | 1.26 L |
| 1.25 K | 3.13 K+0 % | ₹ 63-5.79 % | 810 | ₹ 1-58.54 % | 1.06 L+10 % | 2.57 L |
| 1.25 K | 3.13 K+67 % | ₹ 61+18.56 % | 820 | ₹ 1-57.14 % | 3.18 L-6.62 % | 3.3 L |
| 18.13 K | 16.25 K+18 % | ₹ 51+13.7 % | 830 | ₹ 2-59.49 % | 1.1 L-0.56 % | 6.1 L |
| 20.63 K | 36.88 K+16 % | ₹ 42+24.85 % | 840 | ₹ 3-49.54 % | 2.93 L+36 % | 17.3 L |
| 3.03 L | 1.24 L+111 % | ₹ 33+16.25 % | 850 | ₹ 4-46.41 % | 2.73 L-18.92 % | 10.54 L |
| 7.08 L | 1.45 L-11.79 % | ₹ 24+15.55 % | 860 | ₹ 6-41.94 % | 2.13 L+2 % | 14.54 L |
| 18.46 L | 2.31 L+1 % | ₹ 17+15.18 % | 870 | ₹ 9-37.46 % | 3.21 L+37 % | 12.64 L |
| Spot Price: 879 | ||||||
| Spot Price: 879 | ||||||
| 33.74 L | 3.81 L-11.85 % | ₹ 12+17.31 % | 880 | ₹ 14-31.34 % | 3.68 L+4 % | 10.11 L |
| 16.41 L | 2.62 L-11.42 % | ₹ 8+13.67 % | 890 | ₹ 20-26.18 % | 1.66 L-13.64 % | 2.59 L |
| 23.49 L | 8.48 L-3.14 % | ₹ 5+10.99 % | 900 | ₹ 27-21.83 % | 3.9 L-9.3 % | 1.52 L |
| 15.01 L | 3.57 L-8.05 % | ₹ 3+6.45 % | 910 | ₹ 35-18.42 % | 1.54 L-5.75 % | 28.13 K |
| 12.47 L | 5.59 L-15.49 % | ₹ 2-2.38 % | 920 | ₹ 42-19.31 % | 2.99 L-4.21 % | 36.88 K |
| 8.46 L | 4.73 L-14.29 % | ₹ 1-10 % | 930 | ₹ 51-2.84 % | 3.33 L+0 % | 21.88 K |
| 4.78 L | 5.83 L-8.45 % | ₹ 1-9.52 % | 940 | ₹ 62-13.37 % | 2.83 L-4.63 % | 76.25 K |
| 2.08 L | 8.22 L-7.33 % | ₹ 1-11.11 % | 950 | ₹ 72-1.03 % | 3.27 L-2.24 % | 8.13 K |
| 2.61 L | 6.78 L-2.43 % | ₹ 1-25 % | 960 | ₹ 81-8.13 % | 1.24 L-9.95 % | 38.75 K |
| 57.5 K | 1.94 L-2.21 % | ₹ 1-16.67 % | 970 | ₹ 89-13.35 % | 63.13 K-0.98 % | 1.88 K |
| 41.88 K | 1.22 L-5.8 % | ₹ 0-10 % | 980 | ₹ 99-1.74 % | 62.5 K-0.99 % | 625 |
| 17.5 K | 66.25 K-9.4 % | ₹ 0-11.11 % | 990 | ₹ 87+0 % | 83.75 K+0 % | 0 |
| 1.7 L | 5.97 L+3 % | ₹ 0-33.33 % | 1,000 | ₹ 121+6.4 % | 1.78 L-5 % | 11.88 K |
| 625 | 78.13 K-0.79 % | ₹ 0-16.67 % | 1,010 | ₹ 78+0 % | 17.5 K+0 % | 0 |
| 37.5 K | 50.63 K-22.12 % | ₹ 0-50 % | 1,020 | ₹ 74+0 % | 15 K+0 % | 0 |
| 0 | 43.75 K+0 % | ₹ 2+0 % | 1,030 | - | - | - |
| 1.25 K | 73.75 K-1.67 % | ₹ 0-20 % | 1,040 | ₹ 128+0 % | 8.75 K+0 % | 0 |
| 0 | 73.75 K+0 % | ₹ 0+0 % | 1,050 | ₹ 100+0 % | 625+0 % | 0 |
| 0 | 85 K+0 % | ₹ 0+0 % | 1,060 | ₹ 120+0 % | 1.01 L+0 % | 0 |
| 0 | 34.38 K+0 % | ₹ 0+0 % | 1,070 | - | - | - |
| 625 | 57.5 K-1.08 % | ₹ 0+0 % | 1,080 | ₹ 150+0 % | 25 K+0 % | 0 |
| 0 | 6.88 K+0 % | ₹ 1+0 % | 1,090 | - | - | - |
| 0 | 2.38 L+0 % | ₹ 0+0 % | 1,100 | ₹ 173+0 % | 19.38 K+0 % | 0 |
| 625 | 12.5 K-4.76 % | ₹ 0+33.33 % | 1,110 | - | - | - |
| 0 | 625+0 % | ₹ 0+0 % | 1,120 | ₹ 244+25.13 % | 625+0 % | 625 |
| 0 | 6.25 K+0 % | ₹ 0+0 % | 1,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Jindal Steel & Power Option Chain Options Company Performance
Day Range
- Low 6.05
- High 15.6
- Prev. Close 10.4
- Open 9.5
- Strike Price 880
- Avg Price 10.91
- Open Interest 0.04 Cr
- Chg in OI% -11.85
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of JINDALSTEL is ₹879.
The minimum lot size for JINDALSTEL option chain is 625.
Please Login
By proceeding, you agree T&C*