ITC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3.2 K+0 % | ₹ 67+0 % | 400 | ₹ 0-33.33 % | 1.52 L+2 % | 16 K |
| - | - | - | 410 | ₹ 0+50 % | 22.4 K-6.67 % | 19.2 K |
| - | - | - | 420 | ₹ 0-50 % | 5.68 L-0.84 % | 20.8 K |
| 6.4 K | 28.8 K+0 % | ₹ 29-43.38 % | 430 | ₹ 0-50 % | 5.22 L-14.66 % | 6.46 L |
| 12.8 K | 6.4 K+0 % | ₹ 28+20.38 % | 435 | ₹ 0-53.85 % | 2.27 L-10.69 % | 3.42 L |
| 54.4 K | 67.2 K+40 % | ₹ 28+53.57 % | 440 | ₹ 0-70 % | 8.88 L-17.9 % | 21.55 L |
| 56 K | 30.4 K+0 % | ₹ 28+94.1 % | 445 | ₹ 0-74.19 % | 5.28 L-1.49 % | 26.29 L |
| 18.45 L | 3.95 L-25.15 % | ₹ 23+126.87 % | 450 | ₹ 1-80 % | 17.79 L-3.22 % | 80.91 L |
| 44.72 L | 2.37 L-48.07 % | ₹ 19+192.42 % | 455 | ₹ 1-84.15 % | 11.7 L+50 % | 92.22 L |
| 1.54 Cr | 8.24 L-54.47 % | ₹ 15+268.35 % | 460 | ₹ 1-83.46 % | 25.01 L+8 % | 1.33 Cr |
| 1.8 Cr | 26.78 L+55 % | ₹ 10+359.09 % | 465 | ₹ 2-81.15 % | 15.66 L+101 % | 67.1 L |
| 2.38 Cr | 16.83 L-35.58 % | ₹ 7+440 % | 470 | ₹ 3-76.84 % | 30.96 L+39 % | 63.52 L |
| Spot Price: 475 | ||||||
| Spot Price: 475 | ||||||
| 1.47 Cr | 20.66 L-18.7 % | ₹ 4+433.33 % | 475 | ₹ 5-70.28 % | 10.02 L+24 % | 18.54 L |
| 1.76 Cr | 31.42 L-44.85 % | ₹ 2+309.09 % | 480 | ₹ 9-61.89 % | 12.96 L-4.37 % | 12.86 L |
| 66.56 L | 27.23 L+24 % | ₹ 1+225 % | 485 | ₹ 13-53.32 % | 7.1 L-4.52 % | 3.52 L |
| 68.85 L | 54.27 L-13.89 % | ₹ 1+180 % | 490 | ₹ 17-48.55 % | 13.47 L-8.78 % | 2.74 L |
| 10.85 L | 14.21 L-2.63 % | ₹ 0+200 % | 495 | ₹ 22-34.91 % | 3.41 L-5.33 % | 64 K |
| 27.07 L | 57.9 L-11.28 % | ₹ 0+50 % | 500 | ₹ 27-36.77 % | 17.15 L-13.55 % | 3.47 L |
| 3.07 L | 8.94 L-18.16 % | ₹ 0+0 % | 505 | ₹ 33-19.71 % | 1.7 L-2.75 % | 6.4 K |
| 7.71 L | 17.26 L-17.44 % | ₹ 0-33.33 % | 510 | ₹ 38-27.98 % | 6.9 L-2.93 % | 60.8 K |
| 3.38 L | 5.52 L-1.99 % | ₹ 0-33.33 % | 515 | ₹ 56+39.18 % | 1.23 L+0 % | 1.6 K |
| 4.75 L | 22 L-4.38 % | ₹ 0+50 % | 520 | ₹ 47-25.56 % | 4.86 L-2.56 % | 22.4 K |
| 1.73 L | 5.04 L-4.83 % | ₹ 0-50 % | 525 | ₹ 61+0 % | 16 K+0 % | 0 |
| 2.32 L | 11.06 L-11.18 % | ₹ 0+0 % | 530 | ₹ 55-25.24 % | 73.6 K-2.13 % | 9.6 K |
| 19.2 K | 1.63 L-8.93 % | ₹ 0+0 % | 535 | - | - | - |
| 94.4 K | 5.98 L-2.6 % | ₹ 0+0 % | 540 | ₹ 69-15.71 % | 1.41 L-4.35 % | 6.4 K |
| 0 | 1.6 K+0 % | ₹ 1+0 % | 545 | - | - | - |
| 1.01 L | 11.17 L-4.25 % | ₹ 0+0 % | 550 | ₹ 79-14.24 % | 75.2 K-12.96 % | 14.4 K |
| 0 | 8 K+0 % | ₹ 0+0 % | 555 | - | - | - |
| 84.8 K | 2.61 L+0 % | ₹ 0+0 % | 560 | ₹ 93+0 % | 1.6 K+0 % | 0 |
| 12.8 K | 46.4 K-14.71 % | ₹ 0+0 % | 570 | ₹ 94+0 % | 4.8 K+0 % | 0 |
| 0 | 27.2 K+0 % | ₹ 0+0 % | 575 | - | - | - |
| 1.6 K | 96 K-1.64 % | ₹ 0+0 % | 580 | ₹ 106-13.24 % | 49.6 K+11 % | 8 K |
| 0 | 6.4 K+0 % | ₹ 0+0 % | 590 | - | - | - |
| 1.6 K | 65.6 K-2.38 % | ₹ 0+0 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
ITC Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of ITC is ₹475.
The minimum lot size for ITC option chain is 1600.
Please Login
By proceeding, you agree T&C*