ITC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 9.6 K | 9.6 K+0 % | ₹ 94+0 % | 380 | - | - | - |
| 0 | 12.8 K+0 % | ₹ 66+0 % | 400 | ₹ 0-33.33 % | 8.59 L-1.83 % | 17.86 L |
| 1.6 K | 1.6 K+0 % | ₹ 66+0.77 % | 410 | ₹ 0-66.67 % | 4.45 L-7.95 % | 2.74 L |
| - | - | - | 420 | ₹ 0-80 % | 6.45 L-5.62 % | 3.28 L |
| - | - | - | 425 | ₹ 0-66.67 % | 2.16 L-10 % | 62.4 K |
| 0 | 46.4 K+0 % | ₹ 33+0 % | 430 | ₹ 0-62.5 % | 11.94 L-3.37 % | 6.05 L |
| 27.2 K | 92.8 K-12.12 % | ₹ 42+39.2 % | 435 | ₹ 0-77.78 % | 10.19 L-14.84 % | 5.36 L |
| 4.8 K | 2.91 L-0.55 % | ₹ 32+26.43 % | 440 | ₹ 0-83.33 % | 20.82 L-5.24 % | 18.35 L |
| 25.6 K | 83.2 K-1.89 % | ₹ 27+35.84 % | 445 | ₹ 0-80 % | 12.27 L-21.25 % | 18.38 L |
| 2.96 L | 6.13 L-9.24 % | ₹ 24+53.87 % | 450 | ₹ 0-86.36 % | 26.72 L-17.61 % | 53.41 L |
| 6.02 L | 7.12 L+10 % | ₹ 19+65.04 % | 455 | ₹ 0-83.33 % | 11.36 L-22.57 % | 26.08 L |
| 43.02 L | 21.47 L-16.13 % | ₹ 14+83.12 % | 460 | ₹ 1-84.62 % | 28.42 L-9.48 % | 1.17 Cr |
| 71.34 L | 11.66 L-42.42 % | ₹ 10+94.9 % | 465 | ₹ 1-83.49 % | 32.43 L-2.92 % | 1.39 Cr |
| 2.74 Cr | 64.29 L-19.43 % | ₹ 5+85.96 % | 470 | ₹ 2-79.52 % | 37.82 L+28 % | 2.33 Cr |
| Spot Price: 474 | ||||||
| Spot Price: 474 | ||||||
| 4.04 Cr | 71.04 L-15.65 % | ₹ 3+55.88 % | 475 | ₹ 4-67.62 % | 14.3 L+23 % | 95.18 L |
| 3.69 Cr | 1.03 Cr+2 % | ₹ 1+22.73 % | 480 | ₹ 8-52.42 % | 14.34 L-2.18 % | 35.17 L |
| 1.2 Cr | 28.62 L-3.92 % | ₹ 1-13.33 % | 485 | ₹ 12-43.4 % | 2.21 L-42.5 % | 6.1 L |
| 1.11 Cr | 31.74 L-8.99 % | ₹ 0-36.36 % | 490 | ₹ 17-34.11 % | 8.24 L-25.47 % | 7.44 L |
| 15.47 L | 13.38 L-10.2 % | ₹ 0-37.5 % | 495 | ₹ 22-24.53 % | 1.76 L-0.9 % | 40 K |
| 76.1 L | 65.74 L-1.63 % | ₹ 0-37.5 % | 500 | ₹ 26-25.14 % | 10.4 L-25.37 % | 4.99 L |
| 5.81 L | 16.22 L-2.69 % | ₹ 0-33.33 % | 505 | ₹ 31-10.19 % | 1.02 L-1.54 % | 16 K |
| 12.34 L | 18.16 L-6.51 % | ₹ 0-50 % | 510 | ₹ 37-16.36 % | 1.82 L-14.29 % | 44.8 K |
| 84.8 K | 6.08 L-2.81 % | ₹ 0-50 % | 515 | ₹ 44-9.35 % | 28.8 K+0 % | 1.6 K |
| 5.02 L | 18.42 L-5.66 % | ₹ 0-40 % | 520 | ₹ 49-11.25 % | 1.28 L-6.98 % | 65.6 K |
| 70.4 K | 3.78 L-3.67 % | ₹ 0-50 % | 525 | ₹ 53+0 % | 11.2 K+0 % | 0 |
| 72 K | 11.52 L-1.77 % | ₹ 0-33.33 % | 530 | ₹ 57-13.98 % | 91.2 K-13.64 % | 24 K |
| 16 K | 96 K+0 % | ₹ 0-50 % | 535 | - | - | - |
| 73.6 K | 6.37 L-6.13 % | ₹ 0+0 % | 540 | ₹ 70-4.57 % | 48 K-9.09 % | 6.4 K |
| 59.2 K | 6.34 L-3.65 % | ₹ 0+0 % | 550 | ₹ 76-10.46 % | 94.4 K-23.38 % | 59.2 K |
| 3.2 K | 2.53 L-1.25 % | ₹ 0+0 % | 560 | ₹ 86-8.29 % | 33.6 K-4.55 % | 33.6 K |
| 60.8 K | 1.23 L-23 % | ₹ 0+0 % | 580 | - | - | - |
| 0 | 60.8 K+0 % | ₹ 0+0 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
ITC Option Chain Options Company Performance
Day Range
- Low 93.5
- High 94.5
- Prev. Close
- Open 94.5
- Strike Price 380
- Avg Price 94.16
- Open Interest 9600
- Chg in OI% 0
- Market Lot 1600 Shares
Frequently Asked Questions
The current spot price of ITC is ₹474.
The minimum lot size for ITC option chain is 1600.
Please Login
By proceeding, you agree T&C*