ITC Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 400 | ₹ 0+0 % | 99.2 K+100 % | 1.28 L |
| - | - | - | 410 | ₹ 0-71.43 % | 11.2 K+75 % | 9.6 K |
| - | - | - | 420 | ₹ 1+0 % | 5.5 L+12 % | 2.93 L |
| 3.2 K | 28.8 K+0 % | ₹ 52-3.72 % | 430 | ₹ 1+0 % | 6.05 L+33 % | 4.82 L |
| - | - | - | 435 | ₹ 1-4.76 % | 1.44 L+43 % | 2.48 L |
| 0 | 16 K+0 % | ₹ 48+0 % | 440 | ₹ 1+0 % | 8.78 L+29 % | 11.74 L |
| 1.6 K | 1.6 K-50 % | ₹ 38-6.75 % | 445 | ₹ 2+3.23 % | 3.47 L+0 % | 3.65 L |
| 54.4 K | 2.05 L+1 % | ₹ 35-11.61 % | 450 | ₹ 2+0 % | 14.96 L+15 % | 14 L |
| 12.8 K | 24 K+7 % | ₹ 29-8.13 % | 455 | ₹ 2+4.55 % | 3.3 L+46 % | 8.69 L |
| 52.8 K | 1.17 L+24 % | ₹ 26-15.51 % | 460 | ₹ 3+5.56 % | 14.14 L+22 % | 18 L |
| 1.01 L | 1.74 L+5 % | ₹ 21-22.18 % | 465 | ₹ 4+7.35 % | 5.14 L+5 % | 13.26 L |
| 4.83 L | 4.9 L+13 % | ₹ 18-19.68 % | 470 | ₹ 5+12.94 % | 10.94 L-9.04 % | 26.72 L |
| 8.45 L | 2.19 L+10 % | ₹ 14-22.38 % | 475 | ₹ 6+13.76 % | 5.86 L-6.63 % | 29.9 L |
| 52.27 L | 15.42 L+64 % | ₹ 11-24.05 % | 480 | ₹ 8+17.99 % | 24.06 L+17 % | 70.62 L |
| Spot Price: 480 | ||||||
| 32.83 L | 11.71 L+36 % | ₹ 8-26.84 % | 485 | ₹ 11+18.64 % | 10.03 L+1 % | 16.4 L |
| 57.36 L | 76.06 L+13 % | ₹ 6-28.33 % | 490 | ₹ 13+19.2 % | 18.59 L+3 % | 12.59 L |
| 21.23 L | 12.74 L+28 % | ₹ 5-29.41 % | 495 | ₹ 17+20.36 % | 4.24 L-4.33 % | 2.61 L |
| 70.18 L | 74.48 L+21 % | ₹ 4-31.37 % | 500 | ₹ 20+17.92 % | 22.37 L+0 % | 4.34 L |
| 15.02 L | 10.29 L+54 % | ₹ 3-28.95 % | 505 | ₹ 24+15.68 % | 1.76 L-6.78 % | 30.4 K |
| 26.43 L | 22.69 L+4 % | ₹ 2-29.09 % | 510 | ₹ 29+15.4 % | 6.9 L+3 % | 62.4 K |
| 10.64 L | 13.14 L+3 % | ₹ 2-26.83 % | 515 | ₹ 34+17.61 % | 1.09 L+5 % | 11.2 K |
| 15.2 L | 31.01 L+12 % | ₹ 1-25.81 % | 520 | ₹ 38+12.33 % | 5.18 L+2 % | 19.2 K |
| 2.85 L | 7.9 L+9 % | ₹ 1-21.74 % | 525 | ₹ 40+0 % | 17.6 K+0 % | 0 |
| 14.37 L | 17.04 L+26 % | ₹ 1-26.32 % | 530 | ₹ 42+0 % | 1.58 L+0 % | 0 |
| 1.22 L | 2.18 L+17 % | ₹ 1-14.29 % | 535 | - | - | - |
| 2.58 L | 7.52 L+3 % | ₹ 0-18.18 % | 540 | ₹ 54+0 % | 2.21 L+0 % | 0 |
| 0 | 1.6 K+0 % | ₹ 1+0 % | 545 | - | - | - |
| 5.46 L | 11.6 L-1.76 % | ₹ 0-22.22 % | 550 | ₹ 68+4.06 % | 1.02 L+8 % | 8 K |
| 64 K | 8 K+0 % | ₹ 0-22.22 % | 555 | - | - | - |
| 16 K | 92.8 K+4 % | ₹ 0-14.29 % | 560 | ₹ 72+0 % | 6.4 K+0 % | 0 |
| 3.2 K | 48 K+3 % | ₹ 0+0 % | 570 | ₹ 81-0.06 % | 6.4 K+0 % | 0 |
| 0 | 3.2 K+0 % | ₹ 5+0 % | 575 | - | - | - |
| 27.2 K | 97.6 K+5 % | ₹ 0+0 % | 580 | ₹ 99+13.09 % | 35.2 K-4.35 % | 4.8 K |
| 0 | 8 K+0 % | ₹ 0+0 % | 590 | - | - | - |
| 1.6 K | 14.4 K+0 % | ₹ 0-50 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
ITC Option Chain Options Company Performance
Day Range
- Low 9.95
- High 14.95
- Prev. Close 14.55
- Open 14
- Strike Price 480
- Avg Price 11.21
- Open Interest 0.15 Cr
- Chg in OI% 63.95
- Market Lot 1600 Shares
Frequently Asked Questions
The current spot price of ITC is ₹480.
The minimum lot size for ITC option chain is 1600.
Please Login
By proceeding, you agree T&C*