Indian Railway Catering & Tourism Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 620 | ₹ 0-40 % | 1.3 L-3.87 % | 7.88 K |
| - | - | - | 640 | ₹ 0-42.86 % | 2.61 L+0 % | 9.63 K |
| - | - | - | 650 | ₹ 0-57.14 % | 2.09 L-4.78 % | 49.88 K |
| 0 | 9.63 K+0 % | ₹ 56+0 % | 660 | ₹ 0-61.11 % | 1.51 L-7.49 % | 48.13 K |
| 875 | 9.63 K+0 % | ₹ 59+3.79 % | 670 | ₹ 1-57.69 % | 2.03 L-10.08 % | 80.5 K |
| 4.38 K | 7 K+0 % | ₹ 51+0 % | 680 | ₹ 1-57.14 % | 2.7 L-1.6 % | 3.88 L |
| 875 | 12.25 K+0 % | ₹ 40+4.58 % | 690 | ₹ 1-55.77 % | 1.79 L+1 % | 2.28 L |
| 1.48 L | 1.6 L+3 % | ₹ 37+25.13 % | 700 | ₹ 2-53.25 % | 5.86 L+8 % | 6.33 L |
| 2.66 L | 1.98 L+9 % | ₹ 28+28.15 % | 710 | ₹ 3-53.45 % | 2.31 L-0.75 % | 4.74 L |
| 7.49 L | 2.71 L-18.64 % | ₹ 20+31.56 % | 720 | ₹ 5-49.73 % | 4.8 L+23 % | 9.68 L |
| 18.24 L | 3.95 L-13.1 % | ₹ 13+30.65 % | 730 | ₹ 8-44.33 % | 3.68 L+42 % | 8.71 L |
| Spot Price: 736 | ||||||
| Spot Price: 736 | ||||||
| 11.45 L | 4.84 L+1 % | ₹ 8+26.56 % | 740 | ₹ 13-36.82 % | 1.81 L-5.48 % | 3.22 L |
| 11.25 L | 7.5 L-10.26 % | ₹ 5+20.99 % | 750 | ₹ 19-31.08 % | 2.53 L-13.21 % | 4.09 L |
| 6.28 L | 8.52 L-7.77 % | ₹ 3+9.43 % | 760 | ₹ 27-26.71 % | 2.12 L-2.42 % | 84.88 K |
| 6.64 L | 6.61 L-10.76 % | ₹ 2+8.82 % | 770 | ₹ 36-19.56 % | 2.6 L-2.3 % | 23.63 K |
| 3.75 L | 9.21 L-5.14 % | ₹ 1-8.33 % | 780 | ₹ 46-16.24 % | 3.04 L-14.53 % | 1.21 L |
| 4.02 L | 5.62 L-10.46 % | ₹ 1-16.67 % | 790 | ₹ 56-12.96 % | 1.84 L-2.33 % | 62.13 K |
| 9.64 L | 21.92 L-11.3 % | ₹ 1-12.5 % | 800 | ₹ 65-11.76 % | 5.95 L-3.95 % | 49 K |
| 1.47 L | 3.74 L-4.26 % | ₹ 0-25 % | 810 | ₹ 90+0 % | 1.67 L+0 % | 0 |
| 1.64 L | 9.67 L-4.58 % | ₹ 0-20 % | 820 | ₹ 84-12.28 % | 2.57 L-2.33 % | 25.38 K |
| 1.31 L | 9.1 L-1.14 % | ₹ 0-20 % | 830 | ₹ 106+0 % | 2.05 L+0 % | 0 |
| 1.23 L | 4.8 L-10.88 % | ₹ 0-25 % | 840 | ₹ 109-9.67 % | 98.88 K+0 % | 1.75 K |
| 2.31 L | 15.83 L-4.39 % | ₹ 0+0 % | 850 | ₹ 114-5.62 % | 1.44 L-2.37 % | 4.38 K |
| 53.38 K | 4.28 L-6.86 % | ₹ 0-16.67 % | 860 | ₹ 132-1.97 % | 28 K+0 % | 875 |
| 50.75 K | 1.68 L-8.57 % | ₹ 0-20 % | 870 | ₹ 152+0 % | 38.5 K+0 % | 0 |
| 14.88 K | 1.9 L-6.06 % | ₹ 0-33.33 % | 880 | ₹ 152-0.78 % | 39.38 K+0 % | 0 |
| 7 K | 1.03 L-0.84 % | ₹ 0-16.67 % | 890 | ₹ 96+0 % | 6.13 K+0 % | 0 |
| 1.74 L | 12.12 L-7.91 % | ₹ 0+0 % | 900 | ₹ 165-4.91 % | 4.47 L-11.13 % | 58.63 K |
| 40.25 K | 4.06 L-6.83 % | ₹ 0-25 % | 920 | ₹ 190-6.97 % | 1.65 L+0 % | 875 |
| 0 | 95.38 K+0 % | ₹ 0+0 % | 930 | - | - | - |
| 5.25 K | 3.47 L-1.25 % | ₹ 0-50 % | 940 | ₹ 216+0 % | 2.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Railway Catering & Tourism Corporation Option Chain Options Company Performance
Day Range
- Low 23.9
- High 37.75
- Prev. Close 29.65
- Open 26
- Strike Price 700
- Avg Price 31.43
- Open Interest 0.02 Cr
- Chg in OI% 3.39
- Market Lot 875 Shares
Indian Railway Catering & Tourism Corporation Option Chain
Indian Railway Catering & Tourism Corporation Share Price
Indian Railway Catering & Tourism Corporation
Futures
Frequently Asked Questions
The current spot price of IRCTC is ₹736.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*