Indian Railway Catering & Tourism Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 680 | ₹ 1-64.91 % | 2.1 L-37.82 % | 7.88 L |
| - | - | - | 700 | ₹ 1-65.82 % | 5.78 L-9.45 % | 16.65 L |
| - | - | - | 720 | ₹ 2-69.09 % | 3.82 L+100 % | 11.23 L |
| - | - | - | 730 | ₹ 2-68.18 % | 49 K-28.21 % | 3.68 L |
| 7 K | 875-87.5 % | ₹ 88+5.01 % | 740 | ₹ 3-67.95 % | 1.94 L-13.95 % | 13.65 L |
| 4.38 K | 2.63 K-40 % | ₹ 66-12.84 % | 750 | ₹ 3-66.3 % | 4.36 L+32 % | 24.75 L |
| 875 | 875+0 % | ₹ 62+0 % | 760 | ₹ 4-63.96 % | 2.59 L+62 % | 11.31 L |
| 2.63 K | 1.75 K+0 % | ₹ 60+1.95 % | 770 | ₹ 5-61.74 % | 3.58 L+83 % | 15.03 L |
| 48.13 K | 24.5 K+87 % | ₹ 58+8.84 % | 780 | ₹ 6-61.13 % | 6.69 L+135 % | 29.69 L |
| 1.58 L | 26.25 K+900 % | ₹ 49+3.49 % | 790 | ₹ 8-57.56 % | 2.35 L+104 % | 21.76 L |
| 22.9 L | 3.26 L-5.57 % | ₹ 41+1.72 % | 800 | ₹ 10-53.79 % | 17.68 L+33 % | 75.88 L |
| 26.52 L | 2.86 L+3 % | ₹ 34-0.58 % | 810 | ₹ 13-51.02 % | 5.92 L+89 % | 29.02 L |
| 53.53 L | 6.5 L+6 % | ₹ 28-4.8 % | 820 | ₹ 17-45.51 % | 5.76 L-7.84 % | 33.52 L |
| Spot Price: 829 | ||||||
| Spot Price: 829 | ||||||
| 38.14 L | 5.71 L+63 % | ₹ 22-10.77 % | 830 | ₹ 21-42.95 % | 2.84 L+27 % | 12.21 L |
| 24.49 L | 5.85 L+29 % | ₹ 17-16.02 % | 840 | ₹ 26-38.15 % | 2.81 L-5.87 % | 5.36 L |
| 48.69 L | 10 L+1 % | ₹ 13-22.16 % | 850 | ₹ 32-35.48 % | 3.05 L+1 % | 2.57 L |
| 20.23 L | 4.05 L+10 % | ₹ 10-27.21 % | 860 | ₹ 39-30.64 % | 2.22 L-8.3 % | 61.25 K |
| 16.07 L | 3.21 L+43 % | ₹ 8-32.62 % | 870 | ₹ 49-26.87 % | 74.38 K+4 % | 20.13 K |
| 16.14 L | 4.54 L+4 % | ₹ 6-35.6 % | 880 | ₹ 59-18.85 % | 2.45 L-1.41 % | 12.25 K |
| 14.55 L | 1.7 L+12 % | ₹ 5-39.74 % | 890 | ₹ 64-28.78 % | 84.88 K+1 % | 9.63 K |
| 38.21 L | 17.28 L+22 % | ₹ 4-42.42 % | 900 | ₹ 72-19.04 % | 6.57 L-6.36 % | 2.7 L |
| 5.01 L | 1.56 L-1.11 % | ₹ 3-44.44 % | 910 | ₹ 84+13.54 % | 10.5 K+200 % | 7.88 K |
| 7.27 L | 3.68 L+23 % | ₹ 2-46.07 % | 920 | ₹ 94-7.36 % | 1.47 L+1 % | 3.5 K |
| 3.85 L | 91.88 K+30 % | ₹ 2-44 % | 930 | ₹ 91+0 % | 1.75 K+0 % | 0 |
| 9.42 L | 5.22 L+17 % | ₹ 2-44.26 % | 940 | ₹ 114-11.05 % | 1.58 L+1 % | 875 |
| 11.06 L | 3.3 L-25.79 % | ₹ 1-47.27 % | 950 | ₹ 127-9.11 % | 67.38 K-1.28 % | 875 |
| 2.14 L | 2.4 L+34 % | ₹ 1-48.89 % | 960 | ₹ 140+0 % | 1.03 L+0 % | 0 |
| 1.45 L | 1.44 L+14 % | ₹ 1-52.5 % | 970 | ₹ 124+0 % | 875+0 % | 0 |
| 54.25 K | 28.88 K-5.71 % | ₹ 1-50 % | 980 | ₹ 140+0 % | 2.63 K+0 % | 0 |
| 2.86 L | 5.23 L+9 % | ₹ 1-40 % | 1,000 | ₹ 183-3.53 % | 1.98 L-0.44 % | 3.5 K |
| 3.5 K | 13.13 K+15 % | ₹ 0-55.56 % | 1,020 | ₹ 200+0 % | 2.63 K+0 % | 0 |
| 6.13 K | 30.63 K+0 % | ₹ 0-46.67 % | 1,040 | ₹ 227+5.31 % | 3.5 K+0 % | 875 |
| 875 | 3.5 K-20 % | ₹ 1-12.5 % | 1,060 | ₹ 228+0 % | 875+0 % | 0 |
| 4.38 K | 10.5 K+0 % | ₹ 0-11.11 % | 1,080 | ₹ 260+0 % | 16.63 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Railway Catering & Tourism Corporation Option Chain Options Company Performance
Day Range
- Low 11.45
- High 23
- Prev. Close 24.6
- Open 19.05
- Strike Price 830
- Avg Price 18.47
- Open Interest 0.06 Cr
- Chg in OI% 62.59
- Market Lot 875 Shares
Indian Railway Catering & Tourism Corporation Option Chain
Indian Railway Catering & Tourism Corporation Share Price
Indian Railway Catering & Tourism Corporation
Futures
Frequently Asked Questions
The current spot price of IRCTC is ₹829.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*