Indian Railway Catering & Tourism Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 660 | ₹ 0-75 % | 28 K-5.88 % | 1.75 K |
| - | - | - | 680 | ₹ 0+0 % | 875+0 % | 0 |
| - | - | - | 700 | ₹ 0-25 % | 1.68 L-15.42 % | 45.5 K |
| - | - | - | 720 | ₹ 0+250 % | 38.5 K+238 % | 83.13 K |
| - | - | - | 730 | ₹ 0-45.45 % | 57.75 K+8 % | 1.48 L |
| - | - | - | 740 | ₹ 0-50 % | 99.75 K-0.87 % | 6.86 L |
| 0 | 4.38 K+0 % | ₹ 80+0 % | 750 | ₹ 1-57.69 % | 2.11 L+16 % | 18.58 L |
| 0 | 1.75 K+0 % | ₹ 63+0 % | 760 | ₹ 1-64.29 % | 92.75 K-13.11 % | 12.87 L |
| 18.38 K | 7 K+700 % | ₹ 19-63.78 % | 770 | ₹ 1-62.16 % | 1.46 L+0 % | 22.1 L |
| 5.47 L | 1.23 L+152 % | ₹ 11+1.8 % | 780 | ₹ 3-51.49 % | 2.4 L+5 % | 18.43 L |
| Spot Price: 788 | ||||||
| Spot Price: 788 | ||||||
| 23.45 L | 2.76 L+73 % | ₹ 5-16 % | 790 | ₹ 8-33.62 % | 2.35 L+39 % | 10.89 L |
| 27.5 L | 5.13 L+14 % | ₹ 3-25.37 % | 800 | ₹ 15-19.41 % | 4.15 L-13.5 % | 5.17 L |
| 17.25 L | 3.1 L-15.31 % | ₹ 1-28.95 % | 810 | ₹ 23-14.73 % | 1.74 L-9.55 % | 53.38 K |
| 17.08 L | 5.41 L-23.23 % | ₹ 1-32 % | 820 | ₹ 33-12.13 % | 5.36 L-15.91 % | 2.4 L |
| 12.92 L | 6.44 L-11.86 % | ₹ 1-31.58 % | 830 | ₹ 43-7.59 % | 3.25 L-10.39 % | 57.75 K |
| 7.18 L | 11.12 L-4.44 % | ₹ 0-46.15 % | 840 | ₹ 53-4.36 % | 7.5 L-2.5 % | 86.63 K |
| 10.76 L | 12.36 L-18.61 % | ₹ 0-36.36 % | 850 | ₹ 64-4.64 % | 4.55 L-8.29 % | 49.88 K |
| 4.58 L | 7.97 L-16.42 % | ₹ 0-45.45 % | 860 | ₹ 72-6.41 % | 1.65 L-6.47 % | 15.75 K |
| 2.25 L | 4.52 L-5.32 % | ₹ 0-60 % | 870 | ₹ 83-3.06 % | 79.63 K-2.15 % | 4.38 K |
| 1.17 L | 4.35 L-10.77 % | ₹ 0-44.44 % | 880 | ₹ 91-3.19 % | 84 K-13.51 % | 17.5 K |
| 70 K | 1.84 L-9.48 % | ₹ 0-66.67 % | 890 | ₹ 102+100.1 % | 4.38 K-16.67 % | 1.75 K |
| 3.25 L | 8.32 L-14.25 % | ₹ 0-57.14 % | 900 | ₹ 114-1.73 % | 3.05 L-33.59 % | 1.89 L |
| 18.38 K | 82.25 K-16.81 % | ₹ 0-33.33 % | 910 | ₹ 56+0 % | 3.5 K+0 % | 0 |
| 42 K | 1.51 L-12.63 % | ₹ 0-50 % | 920 | ₹ 132+12.82 % | 42.88 K-5.77 % | 2.63 K |
| 2.63 K | 92.75 K-0.93 % | ₹ 0-57.14 % | 930 | ₹ 106+0 % | 2.63 K+0 % | 0 |
| 26.25 K | 97.13 K-13.28 % | ₹ 0-40 % | 940 | ₹ 152+3.4 % | 29.75 K-15 % | 10.5 K |
| 63 K | 1.31 L-23.86 % | ₹ 0-50 % | 950 | ₹ 167+5.85 % | 52.5 K+0 % | 1.75 K |
| 5.25 K | 35.88 K-10.87 % | ₹ 0-25 % | 960 | ₹ 179+13.29 % | 20.13 K-4.17 % | 875 |
| 875 | 8.75 K+0 % | ₹ 0-25 % | 980 | ₹ 180+0 % | 3.5 K+0 % | 0 |
| 45.5 K | 2.04 L-11.41 % | ₹ 0-66.67 % | 1,000 | ₹ 213-0.93 % | 1.5 L-10 % | 28 K |
| 0 | 2.63 K+0 % | ₹ 0+0 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Railway Catering & Tourism Corporation Option Chain Options Company Performance
Day Range
- Low 3.8
- High 9
- Prev. Close 6.25
- Open 9
- Strike Price 790
- Avg Price 6.04
- Open Interest 0.03 Cr
- Chg in OI% 73.08
- Market Lot 875 Shares
Indian Railway Catering & Tourism Corporation Option Chain
Indian Railway Catering & Tourism Corporation Share Price
Indian Railway Catering & Tourism Corporation
Futures
Frequently Asked Questions
The current spot price of IRCTC is ₹788.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*