Indian Railway Catering & Tourism Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 680 | ₹ 0+0 % | 77 K-20 % | 22.75 K |
| - | - | - | 700 | ₹ 0-22.22 % | 3.68 L-0.71 % | 23.63 K |
| - | - | - | 720 | ₹ 1-40 % | 2.55 L+7 % | 60.38 K |
| - | - | - | 730 | ₹ 1-37.5 % | 96.25 K-3.51 % | 1.37 L |
| 0 | 0 | ₹ 72+0 % | 740 | ₹ 1-41.18 % | 1.11 L-20.13 % | 1.85 L |
| 4.38 K | 12.25 K+8 % | ₹ 59+29.67 % | 750 | ₹ 1-46.81 % | 2.84 L-5.54 % | 4.91 L |
| 0 | 16.63 K+0 % | ₹ 39+0 % | 760 | ₹ 2-55.07 % | 1.53 L-18.6 % | 6.01 L |
| 0 | 10.5 K+0 % | ₹ 29+0 % | 770 | ₹ 2-57.84 % | 1.73 L-0.5 % | 5.71 L |
| 45.5 K | 77.88 K-7.29 % | ₹ 30+48.88 % | 780 | ₹ 3-57.82 % | 5.04 L+4 % | 7.78 L |
| 1.85 L | 1.26 L-27.27 % | ₹ 22+59.35 % | 790 | ₹ 5-59.09 % | 3.24 L+23 % | 5.92 L |
| 11.41 L | 5.51 L-8.43 % | ₹ 15+63.84 % | 800 | ₹ 7-56.92 % | 6.11 L-7.3 % | 7.56 L |
| Spot Price: 809 | ||||||
| Spot Price: 809 | ||||||
| 14.8 L | 5.28 L+8 % | ₹ 8+47.32 % | 810 | ₹ 10-52.39 % | 3.39 L-7.19 % | 1.8 L |
| 16.97 L | 6.63 L-2.32 % | ₹ 4+20.83 % | 820 | ₹ 17-44.98 % | 3.59 L-4.43 % | 70.88 K |
| 9.61 L | 3.82 L-3.11 % | ₹ 2+6.52 % | 830 | ₹ 25-35.91 % | 1.99 L-14.66 % | 79.63 K |
| 8.94 L | 5.15 L-6.37 % | ₹ 1-12.5 % | 840 | ₹ 34-30.23 % | 2.46 L-15.36 % | 66.5 K |
| 13.61 L | 11.37 L-1.29 % | ₹ 1-25 % | 850 | ₹ 43-28.13 % | 3.59 L-6.18 % | 37.63 K |
| 5.19 L | 5.45 L+3 % | ₹ 1-27.78 % | 860 | ₹ 51-26.12 % | 2 L-6.17 % | 42.88 K |
| 1.92 L | 3.51 L-4.98 % | ₹ 0-35.71 % | 870 | ₹ 62-11.43 % | 1.18 L-9.4 % | 16.63 K |
| 1.64 L | 3.14 L-12.86 % | ₹ 0-30 % | 880 | ₹ 73-17.33 % | 2.42 L-6.42 % | 20.13 K |
| 12.25 K | 1.24 L-2.07 % | ₹ 0-14.29 % | 890 | ₹ 90+0 % | 70 K+0 % | 0 |
| 3 L | 14.93 L-4.32 % | ₹ 0-37.5 % | 900 | ₹ 93-14.59 % | 3.74 L-13.39 % | 70 K |
| 2.63 K | 2.28 L-1.14 % | ₹ 0-42.86 % | 910 | ₹ 84+0 % | 10.5 K+0 % | 0 |
| 10.5 K | 1.85 L+0 % | ₹ 0-33.33 % | 920 | ₹ 120+7.14 % | 1.23 L-2.78 % | 3.5 K |
| 2.63 K | 1.22 L-1.42 % | ₹ 0-57.14 % | 930 | ₹ 91+0 % | 1.75 K+0 % | 0 |
| 7.88 K | 2.04 L-3.72 % | ₹ 0-33.33 % | 940 | ₹ 131+4.3 % | 1.43 L-2.4 % | 4.38 K |
| 42.88 K | 2.14 L-8.24 % | ₹ 0-33.33 % | 950 | ₹ 145+0 % | 65.63 K+0 % | 0 |
| 28.88 K | 1.72 L-7.08 % | ₹ 0-50 % | 960 | ₹ 151-10.12 % | 81.38 K-11.43 % | 12.25 K |
| 3.5 K | 1.29 L-2.65 % | ₹ 0+0 % | 970 | ₹ 124+0 % | 875+0 % | 0 |
| 9.63 K | 95.38 K-9.17 % | ₹ 0+0 % | 980 | ₹ 175+0 % | 7 K+0 % | 0 |
| 28 K | 2.79 L-8.6 % | ₹ 0+0 % | 1,000 | ₹ 192-1.03 % | 1.86 L-1.39 % | 2.63 K |
| 0 | 16.63 K+0 % | ₹ 0+0 % | 1,020 | ₹ 200+0 % | 2.63 K+0 % | 0 |
| 0 | 27.13 K+0 % | ₹ 0+0 % | 1,040 | ₹ 245+0 % | 1.75 K+0 % | 0 |
| 0 | 6.13 K+0 % | ₹ 0+0 % | 1,060 | ₹ 228+0 % | 875+0 % | 0 |
| 0 | 8.75 K+0 % | ₹ 0+0 % | 1,080 | ₹ 299+0 % | 15.75 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Railway Catering & Tourism Corporation Option Chain Options Company Performance
Day Range
- Low 5.15
- High 9.95
- Prev. Close 5.6
- Open 5.5
- Strike Price 810
- Avg Price 7.77
- Open Interest 0.05 Cr
- Chg in OI% 8.45
- Market Lot 875 Shares
Indian Railway Catering & Tourism Corporation Option Chain
Indian Railway Catering & Tourism Corporation Share Price
Indian Railway Catering & Tourism Corporation
Futures
Frequently Asked Questions
The current spot price of IRCTC is ₹809.
The minimum lot size for IRCTC option chain is 875.
Please Login
By proceeding, you agree T&C*