Ipca Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 650+0 % | ₹ 297+0 % | 1,320 | ₹ 0+0 % | 9.75 K+0 % | 0 |
| - | - | - | 1,340 | ₹ 1+0 % | 2.6 K+0 % | 0 |
| - | - | - | 1,360 | ₹ 1-45 % | 31.2 K+0 % | 4.55 K |
| 0 | 1.3 K+0 % | ₹ 109+0 % | 1,380 | ₹ 0+0 % | 22.1 K+0 % | 0 |
| 0 | 650+0 % | ₹ 94+0 % | 1,400 | ₹ 0-70 % | 1.05 L-3.59 % | 14.3 K |
| 0 | 2.6 K+0 % | ₹ 129-0.77 % | 1,420 | ₹ 0-56.25 % | 22.1 K-2.86 % | 1.95 K |
| 0 | 3.9 K+0 % | ₹ 89+0 % | 1,440 | ₹ 1-38.89 % | 65.65 K-9.01 % | 14.3 K |
| 0 | 5.2 K+0 % | ₹ 81-0.06 % | 1,460 | ₹ 1-54.55 % | 61.1 K-1.05 % | 3.9 K |
| 0 | 16.25 K+0 % | ₹ 118+0 % | 1,480 | ₹ 1-59.26 % | 91.65 K-6 % | 42.9 K |
| 3.25 K | 63.7 K-2.97 % | ₹ 89+8.08 % | 1,500 | ₹ 1-60.61 % | 1.5 L-35.21 % | 1.77 L |
| 9.75 K | 74.75 K-6.5 % | ₹ 72+8.79 % | 1,520 | ₹ 1-61.22 % | 51.35 K-32.48 % | 86.45 K |
| 39.65 K | 92.3 K-13.94 % | ₹ 51-31.99 % | 1,540 | ₹ 2-49.4 % | 1.47 L+7 % | 5.27 L |
| 1.55 L | 1.39 L-10.83 % | ₹ 31-2.37 % | 1,560 | ₹ 5-41.56 % | 1.22 L-22.31 % | 5.12 L |
| 4.06 L | 72.8 K+9 % | ₹ 16-15.5 % | 1,580 | ₹ 11-34.58 % | 90.35 K-19.19 % | 5.71 L |
| Spot Price: 1,586 | ||||||
| 11.6 L | 1.96 L-10.39 % | ₹ 8-26.55 % | 1,600 | ₹ 22-19.53 % | 1.02 L-6.55 % | 3.22 L |
| 9.92 L | 1.29 L-26.3 % | ₹ 4-42.31 % | 1,620 | ₹ 36-12.64 % | 48.1 K+9 % | 70.2 K |
| 5.14 L | 1.33 L-23.02 % | ₹ 2-53.85 % | 1,640 | ₹ 51+0 % | 13.65 K+0 % | 650 |
| 1.98 L | 57.85 K-32.58 % | ₹ 1-59.62 % | 1,660 | ₹ 70-8.46 % | 10.4 K+7 % | 9.75 K |
| 3.94 L | 67.6 K-1.89 % | ₹ 1-59.46 % | 1,680 | ₹ 94+0 % | 3.25 K+0 % | 0 |
| 1.2 L | 1.31 L-12.23 % | ₹ 1-60.71 % | 1,700 | - | - | - |
| 7.15 K | 42.25 K-7.14 % | ₹ 1-57.69 % | 1,720 | - | - | - |
| 77.35 K | 58.5 K-31.82 % | ₹ 1-52.38 % | 1,740 | - | - | - |
| 11.7 K | 9.1 K-26.32 % | ₹ 0-55.56 % | 1,760 | - | - | - |
| 3.9 K | 44.85 K-4.17 % | ₹ 1+0 % | 1,780 | - | - | - |
| 0 | 76.7 K+0 % | ₹ 1+0 % | 1,800 | ₹ 263+0 % | 1.95 K+0 % | 0 |
| 1.95 K | 7.15 K-21.43 % | ₹ 0-86.67 % | 1,820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ipca Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 297
- Open 0
- Strike Price 1320
- Avg Price 0
- Open Interest 650
- Chg in OI% 0
- Market Lot 650 Shares
Frequently Asked Questions
The current spot price of IPCALAB is ₹1,586.
The minimum lot size for IPCALAB option chain is 650.
Please Login
By proceeding, you agree T&C*