Ipca Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,160 | ₹ 1+0 % | 33.15 K+0 % | 650 |
| 0 | 3.25 K+0 % | ₹ 280+0 % | 1,200 | ₹ 0-40 % | 1.08 L+1 % | 20.8 K |
| - | - | - | 1,240 | ₹ 1-74.36 % | 80.6 K+0 % | 2.6 K |
| - | - | - | 1,260 | ₹ 0-46.15 % | 82.55 K-1.55 % | 16.25 K |
| - | - | - | 1,280 | ₹ 1+0 % | 30.55 K+0 % | 650 |
| 1.3 K | 2.6 K+0 % | ₹ 154+0 % | 1,300 | ₹ 1-43.48 % | 98.15 K-10.12 % | 20.8 K |
| - | - | - | 1,320 | ₹ 1-31.43 % | 13.65 K+0 % | 9.1 K |
| 0 | 1.95 K+0 % | ₹ 180+0 % | 1,340 | ₹ 1-60.78 % | 35.1 K-1.82 % | 20.15 K |
| 5.85 K | 6.5 K+0 % | ₹ 108+0 % | 1,360 | ₹ 2-62.03 % | 71.5 K-9.09 % | 31.85 K |
| 0 | 5.85 K+0 % | ₹ 113+0 % | 1,380 | ₹ 3-52.38 % | 18.85 K-39.58 % | 20.15 K |
| 2.6 K | 40.95 K+0 % | ₹ 70+0 % | 1,400 | ₹ 3-57.64 % | 1.74 L+2 % | 2.35 L |
| 2.6 K | 28.6 K+0 % | ₹ 74+47.77 % | 1,420 | ₹ 4-61.29 % | 39 K-31.03 % | 42.25 K |
| 29.25 K | 32.5 K-3.85 % | ₹ 54+34.03 % | 1,440 | ₹ 7-59.06 % | 50.05 K-13.48 % | 1.05 L |
| 68.25 K | 73.45 K-17.52 % | ₹ 39+42.52 % | 1,460 | ₹ 12-50.31 % | 76.05 K-1.68 % | 83.85 K |
| 2.16 L | 1.14 L-13.37 % | ₹ 26+39.47 % | 1,480 | ₹ 18-56.63 % | 55.9 K-8.51 % | 74.75 K |
| Spot Price: 1,498 | ||||||
| Spot Price: 1,498 | ||||||
| 4.89 L | 2.1 L-14.78 % | ₹ 18+44.03 % | 1,500 | ₹ 32-32.3 % | 1.14 L-0.56 % | 81.9 K |
| 1.45 L | 96.2 K+4 % | ₹ 11+52 % | 1,520 | ₹ 47-35.11 % | 39 K-7.69 % | 10.4 K |
| 76.7 K | 85.8 K-14.84 % | ₹ 7+53.13 % | 1,540 | ₹ 54-36.02 % | 6.5 K+0 % | 650 |
| 54.6 K | 75.4 K-3.33 % | ₹ 5+38.46 % | 1,560 | ₹ 96+0 % | 20.8 K+0 % | 0 |
| 43.55 K | 34.45 K-8.62 % | ₹ 3+23.4 % | 1,580 | ₹ 126+0 % | 9.75 K+0 % | 0 |
| 86.45 K | 1.07 L-8.38 % | ₹ 2+14.29 % | 1,600 | ₹ 133+0 % | 5.85 K+0 % | 0 |
| 21.45 K | 70.2 K-4.42 % | ₹ 1+7.69 % | 1,620 | ₹ 163+0 % | 10.4 K+0 % | 0 |
| 1.07 L | 70.85 K+7 % | ₹ 1-9.09 % | 1,640 | - | - | - |
| 23.4 K | 76.05 K+0 % | ₹ 1-25 % | 1,660 | - | - | - |
| 0 | 4.55 K+0 % | ₹ 2+0 % | 1,680 | - | - | - |
| 8.45 K | 91.65 K-4.73 % | ₹ 0-25 % | 1,700 | ₹ 207+0 % | 9.1 K+0 % | 0 |
| 650 | 24.05 K+0 % | ₹ 0-33.33 % | 1,720 | - | - | - |
| 1.3 K | 30.55 K+0 % | ₹ 1+0 % | 1,740 | - | - | - |
| 5.2 K | 24.05 K+9 % | ₹ 0-61.11 % | 1,760 | - | - | - |
| 0 | 3.25 K+0 % | ₹ 0+0 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ipca Laboratories Option Chain Options Company Performance
Day Range
- Low 8.7
- High 23.05
- Prev. Close 12.15
- Open 12.75
- Strike Price 1500
- Avg Price 16.97
- Open Interest 0.02 Cr
- Chg in OI% -14.78
- Market Lot 650 Shares
Frequently Asked Questions
The current spot price of IPCALAB is ₹1,498.
The minimum lot size for IPCALAB option chain is 650.
Please Login
By proceeding, you agree T&C*