Ipca Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.3 K+0 % | ₹ 223+0 % | 1,320 | ₹ 0+100 % | 1.02 L-0.63 % | 2.6 K |
| 0 | 1.3 K+0 % | ₹ 145+0 % | 1,360 | ₹ 1+9.09 % | 76.05 K+0 % | 650 |
| 0 | 650+0 % | ₹ 163+0 % | 1,380 | ₹ 1+0 % | 16.9 K+4 % | 650 |
| 0 | 2.6 K+0 % | ₹ 133+0 % | 1,400 | ₹ 1-26.67 % | 1.03 L-2.45 % | 11.05 K |
| 0 | 4.55 K+0 % | ₹ 133+0 % | 1,420 | ₹ 0-78.13 % | 46.15 K+0 % | 3.9 K |
| 0 | 4.55 K+0 % | ₹ 93+0 % | 1,440 | ₹ 1+0 % | 61.75 K+2 % | 7.8 K |
| 0 | 11.7 K+0 % | ₹ 114+0 % | 1,460 | ₹ 1-37.84 % | 99.45 K-10.53 % | 48.1 K |
| 0 | 17.55 K+0 % | ₹ 108+0 % | 1,480 | ₹ 1-50.98 % | 33.15 K-3.77 % | 39 K |
| 11.7 K | 53.95 K-5.68 % | ₹ 94+24.5 % | 1,500 | ₹ 2-54.12 % | 2.57 L+15 % | 3.08 L |
| 0 | 41.6 K+0 % | ₹ 53+0 % | 1,520 | ₹ 3-60.56 % | 1.32 L+56 % | 95.55 K |
| 18.85 K | 29.9 K-14.81 % | ₹ 60+33.56 % | 1,540 | ₹ 4-57.35 % | 51.35 K+3 % | 56.55 K |
| 1.71 L | 74.75 K-19.01 % | ₹ 42+40.92 % | 1,560 | ₹ 7-58.75 % | 94.9 K-4.58 % | 2.26 L |
| 5.54 L | 1.46 L-12.5 % | ₹ 27+46.56 % | 1,580 | ₹ 13-50.69 % | 1.23 L+19 % | 1.22 L |
| Spot Price: 1,591 | ||||||
| Spot Price: 1,591 | ||||||
| 10.19 L | 2.63 L+2 % | ₹ 16+46.92 % | 1,600 | ₹ 21-43.32 % | 79.95 K+13 % | 59.15 K |
| 3.63 L | 1.63 L+34 % | ₹ 9+46.22 % | 1,620 | ₹ 35-35.41 % | 19.5 K+0 % | 5.85 K |
| 1.63 L | 1.55 L+14 % | ₹ 4+22.06 % | 1,640 | ₹ 72+0.35 % | 9.75 K+0 % | 0 |
| 1.43 L | 67.6 K-39.88 % | ₹ 2-2.33 % | 1,660 | ₹ 91+0 % | 5.85 K+0 % | 0 |
| 60.45 K | 57.85 K+29 % | ₹ 2+6.67 % | 1,680 | ₹ 91-43.78 % | 3.25 K-16.67 % | 650 |
| 1.4 L | 1.14 L-12.06 % | ₹ 1-37.5 % | 1,700 | ₹ 108-5.76 % | 8.45 K-7.14 % | 650 |
| 39 K | 66.3 K+0 % | ₹ 1-23.81 % | 1,720 | ₹ 139-22.93 % | 650+0 % | 650 |
| 2.6 K | 35.75 K+2 % | ₹ 1+60 % | 1,740 | ₹ 201+0 % | 650+0 % | 0 |
| 0 | 52.65 K+0 % | ₹ 0+0 % | 1,760 | - | - | - |
| 650 | 59.15 K+0 % | ₹ 0+33.33 % | 1,800 | ₹ 258+0 % | 650+0 % | 0 |
| 0 | 94.9 K+0 % | ₹ 0+0 % | 1,840 | ₹ 315+0 % | 1.3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ipca Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 132.9
- Open 0
- Strike Price 1400
- Avg Price 0
- Open Interest 2600
- Chg in OI% 0
- Market Lot 650 Shares
Frequently Asked Questions
The current spot price of IPCALAB is ₹1,591.
The minimum lot size for IPCALAB option chain is 650.
Please Login
By proceeding, you agree T&C*