Indian Oil Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 115 | - | - | - |
| - | - | - | 118 | ₹ 0-30 % | 1.76 L+3 % | 3.32 L |
| 2.97 L | 2.93 L+216 % | ₹ 22+7.65 % | 120 | ₹ 0-35.71 % | 22.67 L+3 % | 27.11 L |
| 29.25 K | 14.63 K-62.5 % | ₹ 18+1.11 % | 123 | ₹ 1-41.18 % | 2.29 L+571 % | 11.12 L |
| 1.12 L | 1.02 L+0 % | ₹ 17+5.7 % | 125 | ₹ 1-43.48 % | 15.7 L+12 % | 39.83 L |
| 1.56 L | 1.46 L+58 % | ₹ 15+8.82 % | 128 | ₹ 1-41.38 % | 8.82 L+12 % | 18.14 L |
| 2.78 L | 3.41 L+15 % | ₹ 13+9.13 % | 130 | ₹ 1-34.21 % | 34.86 L+4 % | 59.87 L |
| 2.97 L | 1.9 L+15 % | ₹ 11+9.95 % | 133 | ₹ 2-34.69 % | 12.29 L+0 % | 27.64 L |
| 17.79 L | 10.38 L-2.29 % | ₹ 8+7.64 % | 135 | ₹ 2-30.16 % | 35.78 L-12.1 % | 81.61 L |
| 25.98 L | 13.31 L+5 % | ₹ 7+9.68 % | 138 | ₹ 3-28.4 % | 25.4 L+38 % | 49.19 L |
| 1.69 Cr | 68.06 L+5 % | ₹ 5+6.12 % | 140 | ₹ 4-25.24 % | 56.16 L+5 % | 74.3 L |
| Spot Price: 141 | ||||||
| 57.82 L | 25.55 L+19 % | ₹ 4+5.41 % | 143 | ₹ 5-22.14 % | 20.72 L+9 % | 13.16 L |
| 1.03 Cr | 67.57 L+3 % | ₹ 3+1.79 % | 145 | ₹ 7-19.75 % | 37.25 L+2 % | 14.92 L |
| 22.67 L | 23.84 L+7 % | ₹ 2+0 % | 148 | ₹ 8-16.75 % | 8.09 L+2 % | 1.8 L |
| 1.38 Cr | 1.17 Cr+1 % | ₹ 2-6.25 % | 150 | ₹ 10-14.04 % | 38.42 L+1 % | 6.73 L |
| 45.39 L | 22.86 L+41 % | ₹ 1-8.33 % | 153 | ₹ 14-9.3 % | 3.9 L-2.44 % | 58.5 K |
| 1.16 Cr | 56.89 L+12 % | ₹ 1-5.56 % | 155 | ₹ 14-12.5 % | 21.94 L-2.6 % | 1.61 L |
| 17.84 L | 15.6 L+40 % | ₹ 1-14.29 % | 158 | ₹ 17-9.56 % | 4.24 L-5.43 % | 63.38 K |
| 81.85 L | 96.04 L+5 % | ₹ 1+0 % | 160 | ₹ 19-8.23 % | 30.27 L+0 % | 1.02 L |
| 4.58 L | 18.62 L-0.78 % | ₹ 0-22.22 % | 163 | ₹ 21-7.58 % | 3.32 L+0 % | 19.5 K |
| 56.31 L | 46.8 L-2.24 % | ₹ 0-14.29 % | 165 | ₹ 26+1.79 % | 15.21 L-0.64 % | 19.5 K |
| 2.19 L | 6.58 L-6.25 % | ₹ 0+0 % | 168 | ₹ 25+0 % | 97.5 K+0 % | 0 |
| 19.45 L | 58.16 L+1 % | ₹ 0+0 % | 170 | ₹ 28-7.07 % | 20.96 L-0.92 % | 48.75 K |
| 0 | 5.27 L+0 % | ₹ 0+0 % | 173 | ₹ 29+0 % | 2.78 L+0 % | 0 |
| 3.66 L | 33.69 L+7 % | ₹ 0+0 % | 175 | ₹ 31+0 % | 6.19 L+0 % | 0 |
| 4.88 K | 73.13 K+0 % | ₹ 0+33.33 % | 178 | ₹ 31+0 % | 4.88 K+0 % | 0 |
| 2.29 L | 48.7 L+3 % | ₹ 0-33.33 % | 180 | ₹ 38-5.46 % | 25.06 L-0.19 % | 39 K |
| 0 | 19.5 K+0 % | ₹ 0+0 % | 183 | ₹ 35+0 % | 34.13 K+0 % | 0 |
| 48.75 K | 13.89 L+0 % | ₹ 0+0 % | 185 | ₹ 46+11.11 % | 1.76 L+3 % | 4.88 K |
| 0 | 9.75 K+0 % | ₹ 1+0 % | 188 | - | - | - |
| 1.8 L | 11.51 L+2 % | ₹ 0+0 % | 190 | ₹ 50-0.7 % | 3.46 L+1 % | 4.88 K |
| 4.88 K | 39 K+0 % | ₹ 0+0 % | 195 | - | - | - |
| 53.63 K | 31.49 L-0.46 % | ₹ 0-50 % | 200 | ₹ 53+0 % | 1.07 L+0 % | 0 |
| 4.88 K | 68.25 K+0 % | ₹ 0-50 % | 205 | - | - | - |
| 14.63 K | 1.9 L+3 % | ₹ 0+0 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 4.05
- High 5.4
- Prev. Close 4.9
- Open 4.25
- Strike Price 140
- Avg Price 4.79
- Open Interest 0.68 Cr
- Chg in OI% 4.73
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Frequently Asked Questions
The current spot price of IOC is ₹141.
The minimum lot size for IOC option chain is 4875.
Please Login
By proceeding, you agree T&C*