Indian Oil Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 100 | ₹ 0+0 % | 38.51 L+4 % | 6.24 L |
| 4.88 K | 9.75 K+0 % | ₹ 18+1.74 % | 103 | - | - | - |
| 0 | 14.63 K+0 % | ₹ 14+0 % | 105 | ₹ 0+0 % | 17.06 L-17.65 % | 5.27 L |
| 19.5 K | 68.25 K+0 % | ₹ 12+0 % | 108 | ₹ 0+0 % | 15.21 L-14.29 % | 8.73 L |
| 34.13 K | 2.39 L-2 % | ₹ 12+20.1 % | 110 | ₹ 0-80 % | 39 L-3.61 % | 35.88 L |
| 2.29 L | 4.34 L+7 % | ₹ 10+32.48 % | 113 | ₹ 0-71.43 % | 24.81 L+11 % | 20.57 L |
| 10.68 L | 8.92 L-25.91 % | ₹ 8+41.07 % | 115 | ₹ 0-58.33 % | 34.91 L-16.65 % | 57.62 L |
| 27.35 L | 15.21 L-28.77 % | ₹ 6+56.34 % | 118 | ₹ 0-63.64 % | 22.28 L-42.37 % | 1.05 Cr |
| 1.37 Cr | 31.44 L-38.57 % | ₹ 3+65.85 % | 120 | ₹ 1-62.5 % | 47.78 L+1 % | 1.61 Cr |
| 2.14 Cr | 30.71 L-37.44 % | ₹ 2+80 % | 123 | ₹ 2-52.86 % | 17.6 L+36 % | 53.77 L |
| 1.2 Cr | 58.11 L-6.07 % | ₹ 1+54.55 % | 125 | ₹ 3-41.28 % | 29.59 L-5.45 % | 26.72 L |
| 40.07 L | 30.57 L+9 % | ₹ 0+28.57 % | 128 | ₹ 5-31.82 % | 9.8 L-2.43 % | 3.51 L |
| 1.03 Cr | 1.11 Cr-16.51 % | ₹ 0+25 % | 130 | ₹ 8-25.98 % | 25.69 L-5.89 % | 3.8 L |
| 25.64 L | 36.12 L-10.18 % | ₹ 0+33.33 % | 133 | ₹ 10-18.97 % | 5.9 L-0.82 % | 14.63 K |
| 61.47 L | 52.8 L-7.04 % | ₹ 0-50 % | 135 | ₹ 12-22.33 % | 14.53 L-5.4 % | 1.61 L |
| 73.13 K | 20.67 L-0.24 % | ₹ 0+0 % | 138 | ₹ 15-27.38 % | 2.93 L-10.45 % | 73.13 K |
| 10.87 L | 75.51 L-4.5 % | ₹ 0-50 % | 140 | ₹ 18-11.94 % | 12.14 L-7.09 % | 1.27 L |
| 1.41 L | 9.12 L-0.53 % | ₹ 0+0 % | 143 | ₹ 16+0 % | 3.36 L+0 % | 0 |
| 3.71 L | 24.13 L-5.35 % | ₹ 0+0 % | 145 | ₹ 22-12.8 % | 5.12 L-0.94 % | 9.75 K |
| 48.75 K | 8.29 L-5.03 % | ₹ 0+0 % | 148 | ₹ 22+0 % | 2.15 L+0 % | 0 |
| 2.39 L | 53.97 L+0 % | ₹ 0+0 % | 150 | ₹ 27-9.11 % | 15.99 L-18.81 % | 3.8 L |
| 0 | 3.07 L+0 % | ₹ 0+0 % | 153 | ₹ 24+0 % | 19.5 K+0 % | 0 |
| 34.13 K | 20.91 L+0 % | ₹ 0+0 % | 155 | ₹ 34-4.13 % | 7.12 L+0 % | 29.25 K |
| 9.75 K | 37 L-0.13 % | ₹ 0+0 % | 160 | ₹ 37-8.58 % | 32.47 L-1.04 % | 97.5 K |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 1.6
- High 3.7
- Prev. Close 2.05
- Open 1.8
- Strike Price 120
- Avg Price 2.67
- Open Interest 0.31 Cr
- Chg in OI% -38.57
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Frequently Asked Questions
The current spot price of IOC is ₹123.
The minimum lot size for IOC option chain is 4875.
Please Login
By proceeding, you agree T&C*