Indian Oil Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 21+0 % | 110 | ₹ 0+0 % | 2.34 L+0 % | 0 |
| - | - | - | 115 | ₹ 0-50 % | 7.17 L-1.34 % | 63.38 K |
| - | - | - | 118 | ₹ 0-50 % | 4.05 L+9 % | 1.12 L |
| 9.75 K | 2.29 L+0 % | ₹ 13+16.59 % | 120 | ₹ 0-60 % | 30.91 L+7 % | 12.77 L |
| 87.75 K | 58.5 K+20 % | ₹ 10+12.64 % | 123 | ₹ 0-62.5 % | 21.94 L-3.23 % | 17.45 L |
| 1.8 L | 2.15 L-2.22 % | ₹ 8+20.61 % | 125 | ₹ 0-61.54 % | 24.96 L+11 % | 67.08 L |
| 8.14 L | 5.41 L+9 % | ₹ 6+28.09 % | 128 | ₹ 0-57.14 % | 24.08 L+5 % | 47.53 L |
| 67.23 L | 18.82 L-20.25 % | ₹ 4+30.91 % | 130 | ₹ 1-54.05 % | 49.53 L+5 % | 1.51 Cr |
| 1.97 Cr | 24.33 L-7.76 % | ₹ 2+22.58 % | 133 | ₹ 2-45.9 % | 22.18 L-1.94 % | 74.73 L |
| 1.85 Cr | 38.27 L-19.07 % | ₹ 1+6.25 % | 135 | ₹ 3-35.42 % | 28.37 L-7.18 % | 38.32 L |
| 92.87 L | 46.17 L-12.8 % | ₹ 0+0 % | 138 | ₹ 5-26.62 % | 15.31 L-6.82 % | 6.83 L |
| 79.41 L | 99.4 L+9 % | ₹ 0-40 % | 140 | ₹ 7-21.39 % | 29.2 L-5.22 % | 4.58 L |
| 20.77 L | 30.57 L-5.86 % | ₹ 0-50 % | 143 | ₹ 11-9.58 % | 13.55 L-3.81 % | 58.5 K |
| 36.95 L | 82.49 L-4.73 % | ₹ 0-50 % | 145 | ₹ 12-11.15 % | 22.86 L-12.5 % | 4.68 L |
| 4.29 L | 29.25 L-0.17 % | ₹ 0+0 % | 148 | ₹ 16+0 % | 8 L+0 % | 0 |
| 22.43 L | 1.11 Cr-4.6 % | ₹ 0+0 % | 150 | ₹ 18-8.38 % | 33.49 L-3.51 % | 1.32 L |
| 2.88 L | 20.28 L-7.76 % | ₹ 0+0 % | 153 | ₹ 20+16.18 % | 4.29 L-1.12 % | 14.63 K |
| 3.95 L | 45.87 L-4.37 % | ₹ 0+0 % | 155 | ₹ 22-6.75 % | 17.94 L-3.92 % | 78 K |
| 1.41 L | 9.7 L-2.93 % | ₹ 0+0 % | 158 | ₹ 20+0 % | 4.49 L+0 % | 0 |
| 3.17 L | 78.1 L-1.84 % | ₹ 0-50 % | 160 | ₹ 28-5.34 % | 23.11 L-4.44 % | 1.07 L |
| 48.75 K | 7.56 L-6.06 % | ₹ 0+0 % | 163 | ₹ 27+0 % | 2.88 L+0 % | 0 |
| 78 K | 48.75 L+0 % | ₹ 0+0 % | 165 | ₹ 32-5.26 % | 12.14 L-4.96 % | 63.38 K |
| 4.88 K | 6.58 L+0 % | ₹ 0-50 % | 168 | ₹ 35-3.71 % | 78 K-5.88 % | 48.75 K |
| 43.88 K | 53.04 L-0.55 % | ₹ 0+0 % | 170 | ₹ 37-4.29 % | 17.7 L-4.72 % | 97.5 K |
| 4.88 K | 3.66 L+0 % | ₹ 0+0 % | 173 | ₹ 43+0 % | 92.63 K+0 % | 0 |
| 9.75 K | 22.62 L+0 % | ₹ 0+0 % | 175 | ₹ 42-2.87 % | 4.97 L-2.86 % | 19.5 K |
| 0 | 58.5 K+0 % | ₹ 0+0 % | 178 | ₹ 31+0 % | 4.88 K+0 % | 0 |
| 53.63 K | 25.4 L+0 % | ₹ 0+0 % | 180 | ₹ 47-3.38 % | 23.99 L-0.2 % | 14.63 K |
| 0 | 63.38 K+0 % | ₹ 0+0 % | 183 | ₹ 53+0 % | 29.25 K+0 % | 0 |
| 9.75 K | 14.48 L-0.34 % | ₹ 0+0 % | 185 | ₹ 55+0 % | 1.41 L+0 % | 0 |
| 0 | 9.75 K+0 % | ₹ 1+0 % | 188 | - | - | - |
| 9.75 K | 8.04 L+0 % | ₹ 0+0 % | 190 | ₹ 59+20.04 % | 3.27 L-6.94 % | 29.25 K |
| 0 | 1.12 L+0 % | ₹ 0+0 % | 195 | - | - | - |
| 14.63 K | 29.3 L-0.5 % | ₹ 0+0 % | 200 | ₹ 53+0 % | 1.07 L+0 % | 0 |
| 0 | 1.51 L+0 % | ₹ 0+0 % | 205 | - | - | - |
| 0 | 1.85 L+0 % | ₹ 0+0 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 20.65
- Open 0
- Strike Price 110
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Frequently Asked Questions
The current spot price of IOC is ₹133.
The minimum lot size for IOC option chain is 4875.
Please Login
By proceeding, you agree T&C*