Indian Oil Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 133 | ₹ 0+0 % | 1.37 L+0 % | 19.5 K |
| 0 | 34.13 K+0 % | ₹ 43+0 % | 140 | ₹ 0-50 % | 6.29 L+2 % | 1.37 L |
| 0 | 14.63 K+0 % | ₹ 31+0 % | 145 | - | - | - |
| 9.75 K | 68.25 K+0 % | ₹ 19+0 % | 150 | ₹ 0+0 % | 21.16 L+18 % | 8.97 L |
| 19.5 K | 14.63 K+0 % | ₹ 12+0 % | 153 | ₹ 0+33.33 % | 1.95 L+29 % | 78 K |
| 48.75 K | 34.13 K+17 % | ₹ 10-39.25 % | 155 | ₹ 0+50 % | 17.36 L+20 % | 21.69 L |
| 39 K | 9.75 K-60 % | ₹ 6-44.3 % | 158 | ₹ 1+100 % | 8.43 L-46.6 % | 64.35 L |
| 32.27 L | 10.38 L+46 % | ₹ 6-34.43 % | 160 | ₹ 1+88.89 % | 56.01 L-6.51 % | 1.38 Cr |
| 25.25 L | 9.12 L+1770 % | ₹ 4-39.26 % | 163 | ₹ 1+100 % | 16.43 L+21 % | 74.1 L |
| 14.43 L | 5.41 L+594 % | ₹ 4-39.2 % | 163 | ₹ 2+93.75 % | 8 L+21 % | 64.89 L |
| Spot Price: 164 | ||||||
| Spot Price: 164 | ||||||
| 2.19 Cr | 33.05 L+261 % | ₹ 3-46.94 % | 165 | ₹ 2+104.17 % | 47.24 L+8 % | 1.61 Cr |
| 1.1 Cr | 17.31 L+67 % | ₹ 2-50.77 % | 168 | ₹ 4+95.12 % | 26.18 L+4 % | 48.17 L |
| 2.5 Cr | 82.53 L+27 % | ₹ 1-52.38 % | 170 | ₹ 6+72.06 % | 59.28 L-13.33 % | 66.4 L |
| 1.16 Cr | 22.91 L-6.56 % | ₹ 1-51.85 % | 173 | ₹ 8+57.28 % | 13.55 L-25.27 % | 19.84 L |
| 28.08 L | 14.77 L+86 % | ₹ 1-48 % | 173 | - | - | - |
| 2.15 Cr | 1.34 Cr-7.64 % | ₹ 1-44.44 % | 175 | ₹ 11+45.83 % | 71.32 L-6.52 % | 22.86 L |
| 52.6 L | 40.76 L+0 % | ₹ 0-38.46 % | 178 | ₹ 13+34.39 % | 20.72 L-5.13 % | 5.27 L |
| 1.15 Cr | 1.61 Cr-10.1 % | ₹ 0-33.33 % | 180 | ₹ 15+29.91 % | 51.82 L-12.51 % | 11.65 L |
| 18.38 L | 38.17 L+4 % | ₹ 0-42.86 % | 183 | ₹ 18+25.34 % | 10.43 L-6.14 % | 1.61 L |
| 38.03 L | 89.9 L-5.14 % | ₹ 0-50 % | 185 | ₹ 20+20.24 % | 16.87 L-29.24 % | 13.02 L |
| 16.87 L | 19.01 L-4.41 % | ₹ 0-40 % | 188 | ₹ 24+47.5 % | 4.92 L-62.17 % | 10.34 L |
| 28.47 L | 83.22 L-4.53 % | ₹ 0-50 % | 190 | ₹ 27+34.67 % | 12.04 L-3.52 % | 92.63 K |
| 87.75 K | 6.78 L-2.11 % | ₹ 0-33.33 % | 193 | ₹ 22+0 % | 53.63 K+0 % | 4.88 K |
| 7.9 L | 23.79 L-12.23 % | ₹ 0-33.33 % | 195 | ₹ 33+24 % | 1.8 L+0 % | 48.75 K |
| 14.63 K | 5.07 L+0 % | ₹ 0+0 % | 198 | ₹ 33+38.98 % | 78 K+0 % | 4.88 K |
| 13.85 L | 86.58 L+2 % | ₹ 0+0 % | 200 | ₹ 36+14.47 % | 2.63 L-8.47 % | 58.5 K |
| 2.39 L | 22.23 L-1.72 % | ₹ 0+0 % | 205 | ₹ 21+0 % | 4.88 K+0 % | 0 |
| 34.13 K | 23.99 L+0 % | ₹ 0+0 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 4.05
- High 10.05
- Prev. Close 9.15
- Open 10.05
- Strike Price 160
- Avg Price 5.14
- Open Interest 0.1 Cr
- Chg in OI% 45.89
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Please Login
By proceeding, you agree T&C*