Indian Oil Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 105 | ₹ 0+0 % | 1.66 L+0 % | 0 |
| 0 | 4.88 K+0 % | ₹ 29+0 % | 110 | ₹ 0+0 % | 7.56 L+0 % | 0 |
| - | - | - | 115 | ₹ 0+0 % | 16.48 L+0 % | 0 |
| - | - | - | 118 | ₹ 0+0 % | 10.38 L+0 % | 0 |
| 4.88 K | 58.5 K+0 % | ₹ 19+3.83 % | 120 | ₹ 0+0 % | 27.4 L+0 % | 29.25 K |
| 0 | 1.02 L+0 % | ₹ 18+0 % | 123 | ₹ 0-50 % | 3.17 L+0 % | 9.75 K |
| 34.13 K | 1.56 L-5.88 % | ₹ 15+0.69 % | 125 | ₹ 0-50 % | 10.14 L-29.97 % | 7.17 L |
| 0 | 1.61 L+0 % | ₹ 11+0 % | 128 | ₹ 0-75 % | 5.27 L-3.57 % | 4.92 L |
| 2.97 L | 7.95 L-10.93 % | ₹ 8+1.92 % | 130 | ₹ 0-80 % | 41.15 L+4 % | 36.37 L |
| 17.11 L | 7.36 L+18 % | ₹ 5+1.87 % | 133 | ₹ 0-88.89 % | 11.31 L-35.38 % | 35.44 L |
| 39.29 L | 15.31 L+5 % | ₹ 3-5.97 % | 135 | ₹ 0-66.67 % | 33.25 L-25.3 % | 1.34 Cr |
| 1.25 Cr | 26.81 L-3 % | ₹ 1-19.44 % | 138 | ₹ 1-43.24 % | 24.33 L+12 % | 1.73 Cr |
| 3.35 Cr | 77.51 L-10.77 % | ₹ 1-31.58 % | 140 | ₹ 3-22.54 % | 37.39 L-16.45 % | 1.15 Cr |
| 1.62 Cr | 44.56 L-21.68 % | ₹ 0-27.27 % | 143 | ₹ 5-11.61 % | 22.04 L-3.21 % | 20.43 L |
| 2.44 Cr | 1.14 Cr-5.79 % | ₹ 0-57.14 % | 145 | ₹ 7-6.45 % | 27.79 L-17.51 % | 12.63 L |
| 40.8 L | 37.93 L-10.27 % | ₹ 0-50 % | 148 | ₹ 10-3.9 % | 10.77 L-0.45 % | 14.63 K |
| 1.59 Cr | 1.19 Cr-29.56 % | ₹ 0-75 % | 150 | ₹ 12-2.73 % | 29.15 L-14.08 % | 7.75 L |
| 10.24 L | 24.13 L-12.39 % | ₹ 0-66.67 % | 153 | ₹ 15+11.54 % | 2.88 L-1.67 % | 4.88 K |
| 20.23 L | 27.15 L-15.48 % | ₹ 0-50 % | 155 | ₹ 16-11.86 % | 6.83 L-0.71 % | 4.88 K |
| 73.13 K | 5.75 L-5.6 % | ₹ 0+0 % | 158 | ₹ 14+0 % | 63.38 K+0 % | 0 |
| 5.9 L | 50.8 L-3.16 % | ₹ 0+0 % | 160 | ₹ 22-3.26 % | 14.19 L-21.35 % | 4.63 L |
| 43.88 K | 9.6 L+3 % | ₹ 0+0 % | 163 | ₹ 22+0 % | 19.5 K+0 % | 0 |
| 19.5 K | 16.77 L+0 % | ₹ 0+0 % | 165 | ₹ 28+7 % | 4.49 L-5.15 % | 43.88 K |
| 1.27 L | 34.91 L+0 % | ₹ 0+0 % | 170 | ₹ 32-1.68 % | 29.93 L-8.77 % | 4.24 L |
| 0 | 5.75 L+0 % | ₹ 0+0 % | 180 | - | - | - |
| 0 | 2.63 L+0 % | ₹ 0+0 % | 190 | - | - | - |
| 0 | 5.17 L+0 % | ₹ 0+0 % | 200 | - | - | - |
| 0 | 29.25 K+0 % | ₹ 0+0 % | 210 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 0.65
- High 1.45
- Prev. Close 0.95
- Open 1.05
- Strike Price 140
- Avg Price 0.95
- Open Interest 0.78 Cr
- Chg in OI% -10.77
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Frequently Asked Questions
The current spot price of IOC is ₹138.
The minimum lot size for IOC option chain is 4875.
Please Login
By proceeding, you agree T&C*