Infosys Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 1-26.09 % | 1.04 L+4 % | 21.6 K |
| - | - | - | 1,520 | ₹ 2-20.93 % | 2.28 L+11 % | 2.33 L |
| - | - | - | 1,560 | ₹ 3-18.42 % | 2.07 L+9 % | 1.19 L |
| 0 | 800+0 % | ₹ 168+0 % | 1,580 | ₹ 4-15.31 % | 1.2 L+38 % | 1.38 L |
| 48.8 K | 17.6 K-49.43 % | ₹ 164-7.25 % | 1,600 | ₹ 5-12.8 % | 4.33 L-7.51 % | 4.3 L |
| - | - | - | 1,620 | ₹ 7-9.76 % | 5.95 L+5 % | 3.3 L |
| 5.2 K | 62.4 K+3 % | ₹ 127-8.88 % | 1,640 | ₹ 10-9.48 % | 2.85 L-8.35 % | 3.12 L |
| 800 | 12 K+0 % | ₹ 123-0.32 % | 1,660 | ₹ 12-6.04 % | 2.34 L-6.54 % | 3.81 L |
| 12.4 K | 32.8 K+8 % | ₹ 93-12.53 % | 1,680 | ₹ 16-3.54 % | 2.6 L+7 % | 3.39 L |
| 1.48 L | 1.6 L+13 % | ₹ 79-12.9 % | 1,700 | ₹ 21-1.17 % | 6.61 L-1.31 % | 9.23 L |
| 1.66 L | 1.42 L+17 % | ₹ 66-13.73 % | 1,720 | ₹ 27-0.19 % | 2.2 L-7.42 % | 5.26 L |
| 8.16 L | 3.75 L+36 % | ₹ 53-15.33 % | 1,740 | ₹ 34+1.81 % | 5.13 L+10 % | 10.42 L |
| Spot Price: 1,754 | ||||||
| Spot Price: 1,754 | ||||||
| 24.12 L | 10.36 L+17 % | ₹ 42-17.39 % | 1,760 | ₹ 42+5.22 % | 6.32 L+17 % | 10.94 L |
| 30.39 L | 13.58 L+5 % | ₹ 32-19.6 % | 1,780 | ₹ 53+6.6 % | 1.87 L+1 % | 5.16 L |
| 35.7 L | 22.52 L+16 % | ₹ 24-21.97 % | 1,800 | ₹ 64+6.13 % | 6.99 L+1 % | 3.93 L |
| 15.23 L | 8.77 L+34 % | ₹ 18-23.28 % | 1,820 | ₹ 78+6.96 % | 1.7 L-5.75 % | 1.02 L |
| 9.47 L | 6.19 L+15 % | ₹ 13-23.14 % | 1,840 | ₹ 93+6.76 % | 2.32 L-6.45 % | 1.25 L |
| 7.21 L | 7 L+1 % | ₹ 10-22.43 % | 1,860 | ₹ 111+8.19 % | 1.75 L-3.74 % | 22.8 K |
| 3.97 L | 4.96 L+7 % | ₹ 8-21.61 % | 1,880 | ₹ 128+6.92 % | 1.21 L-1.62 % | 19.2 K |
| 11.35 L | 16.56 L+7 % | ₹ 6-21.43 % | 1,900 | ₹ 144+5.67 % | 3.48 L-0.57 % | 33.6 K |
| 3.06 L | 4.41 L+12 % | ₹ 5-20.34 % | 1,920 | ₹ 162+4.74 % | 1.13 L+0 % | 2.4 K |
| 3.3 L | 4.17 L+8 % | ₹ 4-20 % | 1,940 | ₹ 180-6.41 % | 2.15 L-0.37 % | 1.2 K |
| 2.92 L | 3.46 L+5 % | ₹ 3-19.44 % | 1,960 | ₹ 202+0 % | 58.4 K+0 % | 0 |
| 1.47 L | 1.73 L-9.05 % | ₹ 2-18.97 % | 1,980 | ₹ 218+0 % | 22.8 K+0 % | 0 |
| 6.95 L | 11.55 L-0.96 % | ₹ 2-18 % | 2,000 | ₹ 241+4.47 % | 2.11 L+0 % | 1.2 K |
| 1.26 L | 1.38 L+35 % | ₹ 2-19.51 % | 2,020 | ₹ 248+0 % | 400+0 % | 0 |
| 40.4 K | 1.25 L+3 % | ₹ 1-15.63 % | 2,040 | ₹ 289+0 % | 40.8 K+0 % | 0 |
| 8 K | 37.6 K-3.09 % | ₹ 1-18.18 % | 2,060 | - | - | - |
| 2.4 K | 42.8 K-2.73 % | ₹ 1+0 % | 2,080 | ₹ 310+0 % | 10.4 K+0 % | 0 |
| 1.53 L | 3.07 L+2 % | ₹ 1-12 % | 2,100 | ₹ 355+0 % | 23.6 K+0 % | 0 |
| 1.2 K | 12 K+0 % | ₹ 1+0 % | 2,120 | ₹ 265+0 % | 400+0 % | 0 |
| 800 | 1.6 K+0 % | ₹ 1-57.14 % | 2,160 | - | - | - |
| 43.2 K | 1.86 L-4.92 % | ₹ 1+0 % | 2,200 | - | - | - |
| 3.6 K | 36 K+1 % | ₹ 1-18.75 % | 2,240 | ₹ 388+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 22.5
- High 32.55
- Prev. Close 30.5
- Open 24.05
- Strike Price 1800
- Avg Price 25.24
- Open Interest 0.23 Cr
- Chg in OI% 15.75
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,754.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*