Infosys Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0+0 % | 800+0 % | 0 |
| - | - | - | 1,520 | ₹ 0-50 % | 80.4 K+0 % | 5.2 K |
| 400 | 0 | ₹ 269+0 % | 1,560 | ₹ 0-33.33 % | 1.18 L-3.92 % | 6.8 K |
| 1.2 K | 800+0 % | ₹ 245+0 % | 1,600 | ₹ 0-75 % | 3.47 L-4.52 % | 1.39 L |
| - | - | - | 1,620 | ₹ 0-40 % | 1.46 L+0 % | 800 |
| 0 | 1.6 K+0 % | ₹ 234+0 % | 1,640 | ₹ 0-40 % | 84.4 K+1 % | 11.6 K |
| - | - | - | 1,660 | ₹ 0-46.15 % | 2.21 L-3.66 % | 77.2 K |
| - | - | - | 1,680 | ₹ 1-50 % | 3 L-14.87 % | 1.72 L |
| 4.4 K | 14 K+0 % | ₹ 127+8.97 % | 1,700 | ₹ 1-51.52 % | 11.46 L-1.41 % | 6.42 L |
| 3.2 K | 6.8 K-10.53 % | ₹ 104+7.44 % | 1,720 | ₹ 1-53.7 % | 2.19 L-3.53 % | 2.36 L |
| 10.4 K | 8.8 K-12 % | ₹ 88+12.76 % | 1,740 | ₹ 2-55.56 % | 4.1 L+3 % | 4.57 L |
| 33.2 K | 22.8 K+4 % | ₹ 70+12.77 % | 1,760 | ₹ 4-51.05 % | 4.5 L+12 % | 8.68 L |
| 1.95 L | 52.8 K-29.79 % | ₹ 53+13.8 % | 1,780 | ₹ 6-47.39 % | 4.46 L+0 % | 8.45 L |
| 9.38 L | 3.28 L-12.67 % | ₹ 37+12.35 % | 1,800 | ₹ 11-41.99 % | 12.34 L+5 % | 25.9 L |
| 22.68 L | 5.57 L-14.44 % | ₹ 24+8.78 % | 1,820 | ₹ 18-34.32 % | 9.05 L+23 % | 20.2 L |
| Spot Price: 1,825 | ||||||
| 29.04 L | 8.2 L-4.47 % | ₹ 14+2.5 % | 1,840 | ₹ 28-26.49 % | 6.84 L-6.86 % | 12.45 L |
| 17.34 L | 13.49 L-3.96 % | ₹ 8-3.07 % | 1,860 | ₹ 41-21.56 % | 4.2 L-11.02 % | 6.27 L |
| 15.42 L | 11.2 L-4.31 % | ₹ 4-14.61 % | 1,880 | ₹ 57-16.7 % | 2.9 L-15.78 % | 1.95 L |
| 15.23 L | 34.85 L-2.34 % | ₹ 2-21.28 % | 1,900 | ₹ 75-13.16 % | 3.6 L-16.96 % | 1.84 L |
| 7.86 L | 31.2 L-1.92 % | ₹ 1-21.74 % | 1,920 | ₹ 94-10.72 % | 4.06 L-1.36 % | 10.8 K |
| 5.94 L | 24 L-2.42 % | ₹ 1-20 % | 1,940 | ₹ 114-9.18 % | 2.17 L-13.56 % | 74.4 K |
| 1.04 L | 8.07 L-0.79 % | ₹ 1-28.57 % | 1,960 | ₹ 134-5.32 % | 1.01 L-2.32 % | 4 K |
| 1.09 L | 3.68 L-4.27 % | ₹ 1-15.38 % | 1,980 | ₹ 153+0 % | 99.6 K+0 % | 12 K |
| 2.1 L | 12.2 L-4.8 % | ₹ 0-25 % | 2,000 | ₹ 178-3.5 % | 3.68 L-3.47 % | 26.8 K |
| 46.8 K | 3.72 L-0.75 % | ₹ 0-10 % | 2,020 | ₹ 143+0 % | 3.6 K+0 % | 0 |
| 21.2 K | 3.59 L-3.23 % | ₹ 0-25 % | 2,040 | ₹ 211+0 % | 7.2 K+0 % | 400 |
| 18 K | 2.4 L-2.75 % | ₹ 0-22.22 % | 2,060 | - | - | - |
| 21.6 K | 1.31 L-6.82 % | ₹ 0+0 % | 2,080 | - | - | - |
| 85.6 K | 6.25 L-7.07 % | ₹ 0-33.33 % | 2,100 | ₹ 271-4.24 % | 48 K+0 % | 400 |
| 17.2 K | 75.6 K-2.58 % | ₹ 0+0 % | 2,120 | ₹ 270+0 % | 800+0 % | 0 |
| 3.6 K | 47.6 K+0 % | ₹ 0+33.33 % | 2,140 | - | - | - |
| 3.6 K | 83.2 K+0 % | ₹ 0+0 % | 2,160 | - | - | - |
| 15.2 K | 1.08 L-3.57 % | ₹ 0-40 % | 2,200 | ₹ 305+0 % | 3.2 K+0 % | 0 |
| 2 K | 1.22 L+0 % | ₹ 0+25 % | 2,240 | - | - | - |
| 2.8 K | 15.2 K+15 % | ₹ 0+0 % | 2,280 | ₹ 387+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 29.25
- High 44.3
- Prev. Close 33.2
- Open 29.25
- Strike Price 1800
- Avg Price 38.01
- Open Interest 0.03 Cr
- Chg in OI% -12.67
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,825.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*