Infosys Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0+0 % | 1.05 L-0.38 % | 4.8 K |
| - | - | - | 1,520 | ₹ 1+66.67 % | 1.1 L-7.12 % | 13.6 K |
| - | - | - | 1,560 | ₹ 0-12.5 % | 53.2 K-9.52 % | 6.8 K |
| 0 | 800+0 % | ₹ 168+0 % | 1,580 | ₹ 0-50 % | 36 K-23.73 % | 41.6 K |
| 800 | 12.8 K-3.03 % | ₹ 300+28.21 % | 1,600 | ₹ 0-57.14 % | 2.84 L-8.27 % | 1.25 L |
| 0 | 400+0 % | ₹ 198+0 % | 1,620 | ₹ 0-55.56 % | 6.52 L+2 % | 2.98 L |
| 0 | 62.8 K+0 % | ₹ 191+0 % | 1,640 | ₹ 1-42.11 % | 2.06 L-12.54 % | 64.4 K |
| 0 | 12.8 K+0 % | ₹ 131+0 % | 1,660 | ₹ 1-54.55 % | 1.25 L-21.95 % | 65.6 K |
| 4.4 K | 28.4 K-11.25 % | ₹ 208+54.47 % | 1,680 | ₹ 1-48.15 % | 3.83 L-4.68 % | 3.1 L |
| 9.2 K | 87.2 K-3.54 % | ₹ 189+41.93 % | 1,700 | ₹ 1-51.72 % | 6.79 L-6.81 % | 7.79 L |
| 6 K | 58.4 K-9.32 % | ₹ 172+54.89 % | 1,720 | ₹ 1-60 % | 2.43 L-9.27 % | 3.16 L |
| 32 K | 1.38 L-10.18 % | ₹ 157+66.31 % | 1,740 | ₹ 1-70.37 % | 6.14 L+9 % | 11.08 L |
| 45.6 K | 6.11 L-1.61 % | ₹ 128+71.84 % | 1,760 | ₹ 1-72.97 % | 10.67 L+3 % | 11.91 L |
| 1.12 L | 10.24 L-2.22 % | ₹ 110+95.8 % | 1,780 | ₹ 1-79.82 % | 7.94 L-8.99 % | 19.97 L |
| 8.61 L | 26.84 L-2.4 % | ₹ 90+126.54 % | 1,800 | ₹ 2-82.02 % | 25.74 L+15 % | 57.79 L |
| 10.03 L | 17.49 L-6.64 % | ₹ 72+180.7 % | 1,820 | ₹ 2-84.3 % | 13.34 L+14 % | 42.45 L |
| 47.07 L | 18.99 L-13.15 % | ₹ 51+241.86 % | 1,840 | ₹ 4-83.3 % | 13.29 L+61 % | 70.22 L |
| 1.11 Cr | 26.14 L-5.29 % | ₹ 38+364.81 % | 1,860 | ₹ 7-80.46 % | 18.28 L+78 % | 61.27 L |
| 76.26 L | 10.77 L-24.13 % | ₹ 24+407.37 % | 1,880 | ₹ 14-73.18 % | 6.93 L+74 % | 25.8 L |
| 88.93 L | 13.75 L-21.58 % | ₹ 15+419.3 % | 1,900 | ₹ 25-65.5 % | 8.26 L+79 % | 23.38 L |
| Spot Price: 1,902 | ||||||
| 54.88 L | 9.95 L+14 % | ₹ 9+402.94 % | 1,920 | ₹ 39-57.59 % | 2.56 L+217 % | 4.86 L |
| 30.12 L | 5.31 L+8 % | ₹ 5+313.04 % | 1,940 | ₹ 55-49.5 % | 1.12 L+6 % | 1.78 L |
| 17.7 L | 4.68 L+28 % | ₹ 3+241.18 % | 1,960 | ₹ 71-44.93 % | 27.6 K-34.29 % | 53.6 K |
| 11.95 L | 2.82 L+86 % | ₹ 2+164.29 % | 1,980 | ₹ 90-39.31 % | 8.8 K-46.34 % | 21.6 K |
| 15.2 L | 12.7 L+16 % | ₹ 1+100 % | 2,000 | ₹ 111-35 % | 1.56 L-0.26 % | 1.94 L |
| 2.86 L | 1.91 L+13 % | ₹ 1+88.89 % | 2,020 | ₹ 235+0 % | 0 | 0 |
| 77.6 K | 1.95 L+5 % | ₹ 1+100 % | 2,040 | ₹ 181+0 % | 12.4 K+0 % | 0 |
| 32.8 K | 33.2 K-7.78 % | ₹ 1+100 % | 2,060 | - | - | - |
| 8.8 K | 30.8 K+0 % | ₹ 1+71.43 % | 2,080 | ₹ 225-8.16 % | 1.2 K-75 % | 4.4 K |
| 88 K | 2.96 L-0.4 % | ₹ 0+12.5 % | 2,100 | ₹ 200-14.16 % | 11.2 K-50 % | 18.4 K |
| 400 | 12 K+0 % | ₹ 1+0 % | 2,120 | ₹ 294+0 % | 0 | 0 |
| 0 | 2.4 K+0 % | ₹ 1+0 % | 2,160 | - | - | - |
| 14 K | 1.7 L-5.96 % | ₹ 0+33.33 % | 2,200 | - | - | - |
| 2 K | 25.2 K-3.08 % | ₹ 0+25 % | 2,240 | ₹ 388+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 2.85
- High 27.25
- Prev. Close 2.85
- Open 4
- Strike Price 1900
- Avg Price 12.02
- Open Interest 0.14 Cr
- Chg in OI% -21.58
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,902.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*