Infosys Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0+100 % | 11.2 K-3.45 % | 4 K |
| - | - | - | 1,520 | ₹ 0+0 % | 8 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 0+0 % | 8 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 1+0 % | 800+0 % | 0 |
| 0 | 5.6 K+0 % | ₹ 320+0 % | 1,600 | ₹ 0-20 % | 1.91 L-7.38 % | 25.2 K |
| - | - | - | 1,620 | ₹ 2+0 % | 0 | 0 |
| 0 | 3.6 K+0 % | ₹ 229+0 % | 1,640 | ₹ 0-50 % | 48 K-13.67 % | 12.8 K |
| - | - | - | 1,660 | ₹ 0+20 % | 55.6 K-10.9 % | 22.4 K |
| 0 | 2.8 K+0 % | ₹ 228+0.22 % | 1,680 | ₹ 0-33.33 % | 1.05 L-9 % | 25.6 K |
| 3.2 K | 6 K-11.76 % | ₹ 214-2.06 % | 1,700 | ₹ 0-44.44 % | 1.82 L-13.47 % | 52.4 K |
| 0 | 38.4 K+0 % | ₹ 228+0 % | 1,720 | ₹ 0-57.14 % | 1.1 L-1.08 % | 15.6 K |
| 400 | 4.8 K+0 % | ₹ 188+0.53 % | 1,740 | ₹ 0-75 % | 1.3 L-5.8 % | 58.8 K |
| 800 | 9.6 K-7.69 % | ₹ 160-20.14 % | 1,760 | ₹ 0-55.56 % | 2.35 L-6.96 % | 48 K |
| 1.6 K | 24 K+0 % | ₹ 143-6.66 % | 1,780 | ₹ 0-66.67 % | 2.27 L-4.06 % | 78.8 K |
| 20 K | 84.4 K-11.34 % | ₹ 124+2.77 % | 1,800 | ₹ 1-54.55 % | 6.47 L-13.98 % | 3.72 L |
| 15.2 K | 62.8 K+2 % | ₹ 102+0.25 % | 1,820 | ₹ 1-66.67 % | 3.85 L+7 % | 3.22 L |
| 23.6 K | 66 K-10.33 % | ₹ 85+2.86 % | 1,840 | ₹ 1-72 % | 5.53 L-4.62 % | 8.47 L |
| 74.4 K | 2.02 L-2.14 % | ₹ 63-2.84 % | 1,860 | ₹ 1-71.23 % | 7 L+6 % | 17.36 L |
| 1.89 L | 2.2 L-23.54 % | ₹ 44-5.91 % | 1,880 | ₹ 1-75 % | 6.54 L-5.71 % | 26.63 L |
| 16.46 L | 25.41 L+4 % | ₹ 24-21.3 % | 1,900 | ₹ 3-72.43 % | 15.98 L+4 % | 59.79 L |
| 37.14 L | 7.54 L+14 % | ₹ 12-37.16 % | 1,920 | ₹ 10-41.67 % | 9.98 L+9 % | 43.73 L |
| Spot Price: 1,924 | ||||||
| 87.99 L | 18.18 L-7.98 % | ₹ 4-59.69 % | 1,940 | ₹ 23-20.35 % | 6.59 L-33.2 % | 22.32 L |
| 64.64 L | 32.72 L-6.32 % | ₹ 1-70.41 % | 1,960 | ₹ 40-6.95 % | 5.14 L-25.78 % | 6.89 L |
| 32.89 L | 24 L-13.02 % | ₹ 0-84.21 % | 1,980 | ₹ 58-4.83 % | 6.18 L-9.7 % | 2.07 L |
| 26.72 L | 25.45 L-12.55 % | ₹ 0-78.57 % | 2,000 | ₹ 78-1.27 % | 2.82 L-16.17 % | 1.05 L |
| 14.29 L | 9.13 L-28.4 % | ₹ 0-75 % | 2,020 | ₹ 107+9.15 % | 1.66 L-4.16 % | 16 K |
| 11.65 L | 7.73 L-25.14 % | ₹ 0-70.83 % | 2,040 | ₹ 128+45.87 % | 1.02 L-2.67 % | 3.2 K |
| 3.33 L | 4.53 L-15.14 % | ₹ 0-72.22 % | 2,060 | ₹ 140-3.38 % | 79.6 K+0 % | 1.6 K |
| 2.74 L | 2.57 L-22.44 % | ₹ 0-71.43 % | 2,080 | ₹ 123+0 % | 20.8 K+0 % | 0 |
| 5.98 L | 5.35 L-28.87 % | ₹ 0-75 % | 2,100 | ₹ 182+1.96 % | 40.4 K-1.94 % | 8.8 K |
| 98 K | 1.96 L-12.81 % | ₹ 0-40 % | 2,120 | ₹ 185+8.4 % | 16 K+0 % | 3.2 K |
| 48.4 K | 67.2 K-11.11 % | ₹ 0-60 % | 2,140 | - | - | - |
| 36 K | 1.23 L-6.95 % | ₹ 0-57.14 % | 2,160 | - | - | - |
| 5.2 K | 14.4 K+9 % | ₹ 0-55.56 % | 2,180 | - | - | - |
| 56.4 K | 1.77 L-5.94 % | ₹ 0-42.86 % | 2,200 | ₹ 277+0 % | 13.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Infosys Option Chain Options Company Performance
Day Range
- Low 17.65
- High 42.65
- Prev. Close 30.75
- Open 33.1
- Strike Price 1900
- Avg Price 25.83
- Open Interest 0.25 Cr
- Chg in OI% 4.11
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of INFY is ₹1,924.
The minimum lot size for INFY option chain is 400.
Please Login
By proceeding, you agree T&C*