Indus Towers Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 240 | ₹ 1+0 % | 1.7 K+0 % | 0 |
| - | - | - | 270 | ₹ 0+0 % | 98.6 K+0 % | 17 K |
| - | - | - | 280 | ₹ 0-57.14 % | 4.32 L-1.93 % | 22.1 K |
| - | - | - | 285 | ₹ 0+0 % | 85 K+0 % | 3.4 K |
| - | - | - | 290 | ₹ 0-33.33 % | 1.96 L-4.17 % | 76.5 K |
| - | - | - | 295 | ₹ 1+0 % | 79.9 K+0 % | 3.4 K |
| 8.5 K | 25.5 K+0 % | ₹ 41+0 % | 300 | ₹ 0-40 % | 11.08 L-1.51 % | 2.82 L |
| 0 | 13.6 K+0 % | ₹ 32-2.13 % | 305 | ₹ 0-30.77 % | 1.7 L-3.85 % | 17 K |
| 11.9 K | 54.4 K+7 % | ₹ 32+0.32 % | 310 | ₹ 1-41.18 % | 9.61 L-3.42 % | 2.53 L |
| 23.8 K | 95.2 K+0 % | ₹ 27+23.17 % | 315 | ₹ 1-33.33 % | 1.22 L-23.4 % | 1.8 L |
| 79.9 K | 1.48 L-2.25 % | ₹ 22-4.17 % | 320 | ₹ 1-29.41 % | 10.15 L-4.94 % | 4.96 L |
| 13.6 K | 74.8 K+2 % | ₹ 18-6.15 % | 325 | ₹ 2-24.49 % | 5.07 L-7.45 % | 5.42 L |
| 3.03 L | 4.52 L-7.64 % | ₹ 14-6.73 % | 330 | ₹ 3-17.65 % | 25.5 L-4.7 % | 12.02 L |
| 4.47 L | 2.45 L-19.55 % | ₹ 10-13.16 % | 335 | ₹ 4-15.31 % | 5.73 L-6.91 % | 11.34 L |
| 19.6 L | 10.61 L-8.77 % | ₹ 7-17.58 % | 340 | ₹ 6-13.14 % | 11.41 L-4.96 % | 19.79 L |
| Spot Price: 341 | ||||||
| 16.56 L | 5.88 L+6 % | ₹ 5-22.22 % | 345 | ₹ 9-6.38 % | 6.7 L-7.08 % | 6.97 L |
| 17.02 L | 31.28 L-2.59 % | ₹ 3-32.1 % | 350 | ₹ 12-4.71 % | 16.25 L-1.85 % | 6.24 L |
| 8.84 L | 7.33 L+26 % | ₹ 2-36.36 % | 355 | ₹ 16-3.96 % | 3.91 L-6.5 % | 85 K |
| 16.68 L | 30.04 L+5 % | ₹ 1-37.84 % | 360 | ₹ 20-1.47 % | 22.25 L-2.31 % | 4.57 L |
| 5.05 L | 7.65 L+6 % | ₹ 1-44.44 % | 365 | ₹ 25-0.4 % | 2.38 L-3.45 % | 18.7 K |
| 12.99 L | 27.29 L-7.23 % | ₹ 1-50 % | 370 | ₹ 30+0.85 % | 9.89 L-6.73 % | 91.8 K |
| 3.21 L | 14.54 L-2.84 % | ₹ 0-43.75 % | 375 | ₹ 34-2.29 % | 1.38 L-1.22 % | 11.9 K |
| 6.51 L | 19.84 L-1.6 % | ₹ 0-36.36 % | 380 | ₹ 39+0 % | 2.16 L+0 % | 1.7 K |
| 45.9 K | 3.72 L-6.01 % | ₹ 0-44.44 % | 385 | ₹ 36+0 % | 85 K+0 % | 0 |
| 49.3 K | 10.51 L-1.75 % | ₹ 0+0 % | 390 | ₹ 36+0 % | 1.14 L+0 % | 0 |
| 1.7 K | 3.81 L+0 % | ₹ 0-20 % | 395 | ₹ 39+0 % | 20.4 K+0 % | 0 |
| 6.94 L | 44.39 L-7.18 % | ₹ 0-33.33 % | 400 | ₹ 59-10.51 % | 15.9 L-6.87 % | 7.7 L |
| 15.3 K | 3.04 L+0 % | ₹ 0+0 % | 405 | ₹ 55+0 % | 13.6 K+0 % | 0 |
| 20.4 K | 4.83 L-0.7 % | ₹ 0+0 % | 410 | ₹ 43+0 % | 8.5 K+0 % | 0 |
| 5.1 K | 83.3 K-3.92 % | ₹ 0+100 % | 415 | - | - | - |
| 23.8 K | 4.96 L-3.95 % | ₹ 0-25 % | 420 | ₹ 80+3.9 % | 64.6 K-5 % | 5.1 K |
| 1.7 K | 74.8 K+0 % | ₹ 0-50 % | 430 | - | - | - |
| 37.4 K | 8.6 L-1.56 % | ₹ 0+0 % | 440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indus Towers Option Chain Options Company Performance
Day Range
- Low 6
- High 9.35
- Prev. Close 8.25
- Open 6.3
- Strike Price 340
- Avg Price 7.52
- Open Interest 0.11 Cr
- Chg in OI% -8.77
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of INDUSTOWER is ₹341.
The minimum lot size for INDUSTOWER option chain is 1700.
Please Login
By proceeding, you agree T&C*