IndusInd Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 1-33.33 % | 2.26 L-7.77 % | 67 K |
| - | - | - | 860 | ₹ 1-44 % | 1.41 L+9 % | 75 K |
| 0 | 7.5 K+0 % | ₹ 98+0 % | 880 | ₹ 1-40 % | 68.5 K+33 % | 1.35 L |
| 13.5 K | 25 K+2 % | ₹ 104+20.31 % | 900 | ₹ 1-47.06 % | 8.34 L-12.59 % | 7.21 L |
| 0 | 18 K+0 % | ₹ 66+0.84 % | 920 | ₹ 2-54.17 % | 4.05 L-3.69 % | 7.1 L |
| 56.5 K | 41.5 K-23.85 % | ₹ 60+24.79 % | 940 | ₹ 3-53.15 % | 4.32 L+1 % | 13.43 L |
| 2.86 L | 97 K-43.6 % | ₹ 43+33.65 % | 960 | ₹ 4-52.27 % | 7.03 L+9 % | 18.56 L |
| 19.7 L | 6.54 L-7.23 % | ₹ 25+40.44 % | 980 | ₹ 7-52 % | 5.45 L-14.58 % | 29.18 L |
| Spot Price: 998 | ||||||
| Spot Price: 998 | ||||||
| 57.88 L | 11.25 L-6.6 % | ₹ 13+41.76 % | 1,000 | ₹ 14-44.66 % | 11.21 L+6 % | 21.87 L |
| 36.71 L | 8.95 L-19.34 % | ₹ 6+24.72 % | 1,020 | ₹ 27-35.21 % | 3.68 L-3.42 % | 4.09 L |
| 26.67 L | 9.11 L-14.99 % | ₹ 3+1.92 % | 1,040 | ₹ 45-24.28 % | 3.49 L-7.31 % | 91.5 K |
| 16.92 L | 14.39 L-4.23 % | ₹ 1-15.15 % | 1,060 | ₹ 64-17.59 % | 5.95 L-1.41 % | 1.89 L |
| 8.29 L | 17.84 L-9.1 % | ₹ 1-25 % | 1,080 | ₹ 82-14.26 % | 5.03 L-9.13 % | 1.13 L |
| 8.23 L | 26.43 L-6.16 % | ₹ 1-40 % | 1,100 | ₹ 102-13.87 % | 6.72 L-3.66 % | 79 K |
| 3.59 L | 14.71 L-0.64 % | ₹ 1-28.57 % | 1,120 | ₹ 121-10.73 % | 1.1 L-1.35 % | 2 K |
| 1.4 L | 10.61 L-5.31 % | ₹ 1+0 % | 1,140 | ₹ 163+0 % | 63.5 K+0 % | 0 |
| 1.71 L | 8.49 L-9.2 % | ₹ 0-40 % | 1,160 | ₹ 163-6.76 % | 1.37 L-3.53 % | 12.5 K |
| 2.04 L | 4.35 L-16.83 % | ₹ 0-33.33 % | 1,180 | ₹ 213+0 % | 42 K+0 % | 0 |
| 4.63 L | 22.68 L-10.12 % | ₹ 0-28.57 % | 1,200 | ₹ 198-8.9 % | 2.57 L-6.39 % | 28 K |
| 33 K | 2.43 L-11.15 % | ₹ 0-16.67 % | 1,220 | ₹ 243+0 % | 14.5 K+0 % | 0 |
| 46.5 K | 2.27 L-11.35 % | ₹ 0-16.67 % | 1,240 | ₹ 246-3.41 % | 74 K-1.99 % | 2.5 K |
| 29 K | 1.82 L-10.78 % | ₹ 0+0 % | 1,260 | ₹ 196+0 % | 80.5 K+0 % | 0 |
| 41.5 K | 1.99 L-9.13 % | ₹ 0+50 % | 1,280 | ₹ 280-7.28 % | 1.85 L-6.8 % | 21.5 K |
| 1.33 L | 17.34 L-1.59 % | ₹ 0-16.67 % | 1,300 | ₹ 302-5.49 % | 5.52 L-2.04 % | 12 K |
| 16.5 K | 2.28 L-2.98 % | ₹ 0-20 % | 1,320 | ₹ 323-7.91 % | 1.08 L-0.92 % | 2 K |
| 20.5 K | 1.01 L-8.18 % | ₹ 0+25 % | 1,340 | ₹ 344+3.15 % | 18.5 K-58.89 % | 38 K |
| 7 K | 1.06 L-3.65 % | ₹ 0+33.33 % | 1,360 | ₹ 363+39.42 % | 4.5 K-18.18 % | 1 K |
| 26 K | 34 K-28.42 % | ₹ 0-50 % | 1,380 | ₹ 366+0 % | 33.5 K+0 % | 0 |
| 32 K | 4.2 L-6.88 % | ₹ 0-33.33 % | 1,400 | ₹ 400-5.48 % | 4.74 L-1.76 % | 12.5 K |
| 2.5 K | 29 K-7.94 % | ₹ 0+0 % | 1,420 | ₹ 396+0 % | 4 K+0 % | 0 |
| 2.5 K | 31 K+0 % | ₹ 0+50 % | 1,440 | ₹ 369+0 % | 1.5 K+0 % | 0 |
| 17.5 K | 29.5 K-9.23 % | ₹ 0+100 % | 1,460 | ₹ 480+0 % | 5.5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 14+0 % | 1,480 | - | - | - |
| 18.5 K | 1.38 L-0.36 % | ₹ 0+100 % | 1,500 | ₹ 502+6.59 % | 1.77 L-2.21 % | 5 K |
| 0 | 1.5 K+0 % | ₹ 2+0 % | 1,520 | ₹ 475+0 % | 3 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 467+0 % | 500+0 % | 0 |
| 4 K | 28 K-8.2 % | ₹ 0-50 % | 1,600 | ₹ 622+0 % | 11.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 7.8
- High 15.3
- Prev. Close 9.1
- Open 9.65
- Strike Price 1000
- Avg Price 11.67
- Open Interest 0.11 Cr
- Chg in OI% -6.6
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹998.
The minimum lot size for INDUSINDBK option chain is 500.
Please Login
By proceeding, you agree T&C*