IndusInd Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.5 K | 2.5 K+0 % | ₹ 182+0 % | 760 | - | - | - |
| 0 | 500+0 % | ₹ 206+0 % | 800 | ₹ 0-22.22 % | 1.99 L-5.91 % | 96 K |
| - | - | - | 820 | ₹ 1-34.78 % | 500+0 % | 500 |
| - | - | - | 840 | ₹ 0-76.92 % | 1.04 L-9.21 % | 58.5 K |
| 0 | 1.5 K+0 % | ₹ 90+0 % | 860 | ₹ 0-72.22 % | 2.28 L-12.33 % | 1.81 L |
| 5 K | 50.5 K+2 % | ₹ 64+25.34 % | 880 | ₹ 0-82.35 % | 2.74 L-35.98 % | 6.56 L |
| 2.11 L | 1.53 L-9.76 % | ₹ 42+23.99 % | 900 | ₹ 1-80.52 % | 12.01 L-9.77 % | 17.44 L |
| 4.62 L | 1.73 L-7.26 % | ₹ 24+27.03 % | 920 | ₹ 2-75.14 % | 5.76 L-10.35 % | 27.73 L |
| 42.5 L | 5.87 L-6.68 % | ₹ 8-0.6 % | 940 | ₹ 7-61.1 % | 4.96 L-5.7 % | 34.18 L |
| Spot Price: 946 | ||||||
| 49.02 L | 14.33 L-14.29 % | ₹ 3-29.33 % | 960 | ₹ 21-36.77 % | 5.6 L-23.91 % | 8.55 L |
| 29.82 L | 26.33 L-11.14 % | ₹ 1-43.9 % | 980 | ₹ 40-23.27 % | 7.9 L-15.37 % | 5.39 L |
| 25.37 L | 40.91 L-15.72 % | ₹ 1-48.15 % | 1,000 | ₹ 59-17 % | 17.93 L-11.31 % | 5.15 L |
| 11.81 L | 20.41 L-16.29 % | ₹ 0-61.11 % | 1,020 | ₹ 79-12.92 % | 3.74 L-16.07 % | 97 K |
| 7.32 L | 13.23 L-18.24 % | ₹ 0-68.75 % | 1,040 | ₹ 99-8.65 % | 2.29 L-17.92 % | 55.5 K |
| 5.03 L | 7.41 L-18.93 % | ₹ 0-40 % | 1,060 | ₹ 118+0.21 % | 1.36 L-30.87 % | 78 K |
| 2.28 L | 7.03 L-6.89 % | ₹ 0-38.46 % | 1,080 | ₹ 135-8.5 % | 1.81 L-0.82 % | 4 K |
| 7.61 L | 22.74 L-14.16 % | ₹ 0-45.45 % | 1,100 | ₹ 156-8.4 % | 3.86 L-31.19 % | 2.33 L |
| 1.35 L | 3.86 L-16.36 % | ₹ 0-50 % | 1,120 | ₹ 174-3.28 % | 26 K-33.33 % | 13.5 K |
| 1.04 L | 2.47 L-8.18 % | ₹ 0-57.14 % | 1,140 | ₹ 194+17.26 % | 21 K-20.75 % | 5.5 K |
| 17.5 K | 84.5 K-12.89 % | ₹ 0+0 % | 1,160 | ₹ 219+39.49 % | 8.5 K-70.18 % | 21 K |
| 16.5 K | 67 K+0 % | ₹ 0-37.5 % | 1,180 | ₹ 170+0 % | 9 K+0 % | 0 |
| 2.74 L | 4.5 L-30.31 % | ₹ 0+33.33 % | 1,200 | ₹ 256-5.41 % | 2.44 L-9.98 % | 42 K |
| 1 K | 10.5 K+0 % | ₹ 0-33.33 % | 1,220 | ₹ 278+22.52 % | 1.5 K-25 % | 500 |
| 27 K | 46.5 K-14.68 % | ₹ 0+0 % | 1,240 | ₹ 298-4.12 % | 52.5 K-8.7 % | 10 K |
| 8.5 K | 2.98 L-0.17 % | ₹ 0+100 % | 1,280 | ₹ 339+0.8 % | 4.46 L-6.89 % | 42 K |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 182
- High 184
- Prev. Close
- Open 184
- Strike Price 760
- Avg Price 183
- Open Interest 2500
- Chg in OI% 0
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹946.
The minimum lot size for INDUSINDBK option chain is 500.
Please Login
By proceeding, you agree T&C*