IndusInd Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 1-50 % | 1.17 L+9 % | 64 K |
| - | - | - | 860 | ₹ 1-38.1 % | 40 K-4.76 % | 66 K |
| 4.5 K | 5 K+900 % | ₹ 210+10.53 % | 880 | - | - | - |
| 3 K | 6 K+0 % | ₹ 196+16.39 % | 900 | ₹ 2-47.14 % | 5.26 L-12.56 % | 5.03 L |
| 3.5 K | 13 K-16.13 % | ₹ 167+12.01 % | 920 | ₹ 2-48.35 % | 2.14 L-29.07 % | 2.73 L |
| 3 K | 29 K+0 % | ₹ 153+13.33 % | 940 | ₹ 3-49.18 % | 1.91 L-9.48 % | 3.77 L |
| 2.5 K | 45.5 K-4.21 % | ₹ 130+10.97 % | 960 | ₹ 4-49.07 % | 2.42 L+6 % | 5.57 L |
| 6.5 K | 55 K-2.65 % | ₹ 113+12.84 % | 980 | ₹ 5-49.3 % | 2.44 L+8 % | 3.76 L |
| 1.7 L | 3.55 L-12.79 % | ₹ 102+22.47 % | 1,000 | ₹ 7-49.29 % | 19.27 L+2 % | 21.22 L |
| 1.39 L | 1.01 L-31.99 % | ₹ 83+21.6 % | 1,020 | ₹ 10-47.51 % | 3.34 L+6 % | 8.11 L |
| 6.09 L | 3.97 L-10.5 % | ₹ 66+23.41 % | 1,040 | ₹ 13-45.63 % | 5.6 L-14.19 % | 10.28 L |
| 14.6 L | 5.63 L-31.76 % | ₹ 51+26.24 % | 1,060 | ₹ 18-42.18 % | 9.84 L+6 % | 18.79 L |
| 31.09 L | 10.9 L-13.11 % | ₹ 38+26.5 % | 1,080 | ₹ 25-38.98 % | 7.34 L+26 % | 22.94 L |
| Spot Price: 1,090 | ||||||
| Spot Price: 1,090 | ||||||
| 50.89 L | 21.03 L-3.49 % | ₹ 27+25.69 % | 1,100 | ₹ 34-34.94 % | 7.88 L+5 % | 17.62 L |
| 17.52 L | 12 L+1 % | ₹ 19+21.9 % | 1,120 | ₹ 46-30.23 % | 1.59 L+31 % | 1.54 L |
| 23.11 L | 10.33 L+37 % | ₹ 14+19.65 % | 1,140 | ₹ 60-26.39 % | 77 K+35 % | 60 K |
| 15.3 L | 8.17 L-9.48 % | ₹ 10+18.45 % | 1,160 | ₹ 76-22.6 % | 1.44 L-28 % | 97 K |
| 9.55 L | 5.85 L+17 % | ₹ 8+15.38 % | 1,180 | ₹ 95-17.79 % | 21.5 K+30 % | 13.5 K |
| 21.67 L | 31.58 L+3 % | ₹ 6+13.46 % | 1,200 | ₹ 111-17.27 % | 4 L+6 % | 91 K |
| 5.08 L | 3.15 L+50 % | ₹ 4+11.25 % | 1,220 | ₹ 131-16.01 % | 17 K-5.56 % | 3 K |
| 4.45 L | 3.21 L+9 % | ₹ 4+9.37 % | 1,240 | ₹ 148-15.81 % | 83 K-2.35 % | 3 K |
| 4.49 L | 4.19 L+3 % | ₹ 3+3.85 % | 1,260 | ₹ 169-11.97 % | 78 K-2.5 % | 2.5 K |
| 1.51 L | 2.92 L-4.89 % | ₹ 2+4.65 % | 1,280 | ₹ 187-11.5 % | 2.08 L-1.43 % | 7.5 K |
| 10.96 L | 20.97 L+5 % | ₹ 2+2.86 % | 1,300 | ₹ 206-10.78 % | 7.63 L-1.99 % | 27.5 K |
| 68 K | 2.91 L-0.85 % | ₹ 2-3.23 % | 1,320 | ₹ 231-9.64 % | 1.13 L-0.44 % | 1 K |
| 15.5 K | 1.76 L-0.28 % | ₹ 1-13.33 % | 1,340 | ₹ 250-9.42 % | 46 K+1 % | 500 |
| 45.5 K | 1.83 L+5 % | ₹ 1+0 % | 1,360 | ₹ 260-14.06 % | 5.5 K+10 % | 500 |
| 27.5 K | 66.5 K+0 % | ₹ 1+9.09 % | 1,380 | ₹ 285-10.94 % | 35.5 K+0 % | 500 |
| 71.5 K | 6.98 L-0.14 % | ₹ 1-13.64 % | 1,400 | ₹ 304-7.65 % | 5.86 L+2 % | 21 K |
| 7 K | 48.5 K+0 % | ₹ 1-5 % | 1,420 | ₹ 364+0.14 % | 5.5 K+0 % | 0 |
| 23.5 K | 32.5 K-4.41 % | ₹ 1-36.36 % | 1,440 | ₹ 369+0 % | 1.5 K+0 % | 0 |
| 4 K | 33.5 K-2.9 % | ₹ 1-18.75 % | 1,460 | ₹ 390+0 % | 5.5 K+0 % | 0 |
| 0 | 500+0 % | ₹ 14+0 % | 1,480 | - | - | - |
| 23 K | 2.14 L-0.93 % | ₹ 1+0 % | 1,500 | ₹ 401-5.98 % | 1.86 L-2.88 % | 6 K |
| 0 | 1.5 K+0 % | ₹ 2+0 % | 1,520 | ₹ 475+0 % | 3 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 99+0 % | 500+0 % | 0 |
| 17.5 K | 41 K+11 % | ₹ 1+0 % | 1,600 | ₹ 506-3.62 % | 13 K-3.7 % | 500 |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 20.85
- High 29.95
- Prev. Close 21.8
- Open 21.5
- Strike Price 1100
- Avg Price 26.76
- Open Interest 0.21 Cr
- Chg in OI% -3.49
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹1,090.
The minimum lot size for INDUSINDBK option chain is 500.
Please Login
By proceeding, you agree T&C*