IndusInd Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 780 | ₹ 0+0 % | 75 K+0 % | 7 K |
| - | - | - | 800 | ₹ 0-66.67 % | 1.9 L-5.72 % | 35.5 K |
| - | - | - | 820 | ₹ 0+0 % | 90 K+0 % | 4 K |
| - | - | - | 830 | ₹ 0-50 % | 95 K+1 % | 6 K |
| 0 | 1 K+0 % | ₹ 145+0 % | 840 | ₹ 0-75 % | 1.43 L-0.35 % | 5 K |
| 0 | 4 K+0 % | ₹ 218+0 % | 850 | ₹ 0-40 % | 3.3 L-0.75 % | 5 K |
| 0 | 2.5 K+0 % | ₹ 216+0 % | 860 | ₹ 0-75 % | 84.5 K+0 % | 2 K |
| 0 | 13 K+0 % | ₹ 146+0 % | 870 | ₹ 0-71.43 % | 62 K+1 % | 2.5 K |
| 1 K | 25.5 K+0 % | ₹ 150+0 % | 880 | ₹ 0-57.14 % | 78 K-0.64 % | 5.5 K |
| 0 | 41.5 K+0 % | ₹ 113+0 % | 890 | ₹ 0-33.33 % | 68.5 K-4.2 % | 9.5 K |
| 500 | 60.5 K+0 % | ₹ 147+14.26 % | 900 | ₹ 0-46.15 % | 7.03 L-4.62 % | 1.14 L |
| 500 | 36 K+0 % | ₹ 136+5.04 % | 910 | ₹ 0-40 % | 1.05 L-2.78 % | 10 K |
| 0 | 39 K+0 % | ₹ 115+0 % | 920 | ₹ 0-58.82 % | 2.12 L-11.67 % | 71.5 K |
| 0 | 61 K+0 % | ₹ 117+0 % | 930 | ₹ 0-57.14 % | 1.3 L-11.9 % | 43.5 K |
| 1 K | 1.11 L+0 % | ₹ 107+20.63 % | 940 | ₹ 1-55.56 % | 3.36 L-1.47 % | 95 K |
| 8 K | 1.88 L-1.06 % | ₹ 98+11.17 % | 950 | ₹ 1-62.86 % | 3.68 L-24.2 % | 3.36 L |
| 11 K | 1.03 L+0 % | ₹ 85+8.45 % | 960 | ₹ 1-62.22 % | 3.65 L-11.73 % | 1.85 L |
| 18.5 K | 1.8 L+1 % | ₹ 77+14.51 % | 970 | ₹ 1-64.29 % | 2.15 L+2 % | 1.45 L |
| 19.5 K | 99 K-2.94 % | ₹ 69+19.58 % | 980 | ₹ 1-63.89 % | 2.75 L-7.72 % | 2.48 L |
| 30.5 K | 1.96 L+0 % | ₹ 51+1.6 % | 990 | ₹ 2-59.78 % | 2.8 L-7.45 % | 3.5 L |
| 2.93 L | 6.63 L-0.82 % | ₹ 50+20.41 % | 1,000 | ₹ 2-61.6 % | 10.2 L-4.81 % | 10.58 L |
| 1.39 L | 1.34 L+4 % | ₹ 41+22.06 % | 1,010 | ₹ 3-58.18 % | 2.68 L-1.65 % | 3.41 L |
| 3.92 L | 8.96 L+6 % | ₹ 32+23.15 % | 1,020 | ₹ 5-54.55 % | 6.87 L+16 % | 7.71 L |
| 10.54 L | 11.21 L+6 % | ₹ 24+21.75 % | 1,030 | ₹ 7-50.85 % | 7.89 L+13 % | 7.78 L |
| 15.42 L | 7.74 L+2 % | ₹ 18+22.87 % | 1,040 | ₹ 10-47.4 % | 7.44 L+25 % | 12.08 L |
| Spot Price: 1,048 | ||||||
| Spot Price: 1,048 | ||||||
| 16.79 L | 15.16 L+6 % | ₹ 13+17.37 % | 1,050 | ₹ 15-41.15 % | 5.35 L+7 % | 4.42 L |
| 8.02 L | 8.4 L-2.5 % | ₹ 8+12.33 % | 1,060 | ₹ 21-35.31 % | 2.56 L-1.16 % | 3.16 L |
| 5.34 L | 6.39 L-3.33 % | ₹ 5+3.03 % | 1,070 | ₹ 28-28.43 % | 2.99 L-3.24 % | 62 K |
| 11.16 L | 14.14 L-7.58 % | ₹ 3-1.56 % | 1,080 | ₹ 36-28.7 % | 3.27 L-20.66 % | 1.82 L |
| 4.52 L | 4.56 L-11.55 % | ₹ 2-9.3 % | 1,090 | ₹ 66+0.23 % | 64.5 K+0 % | 0 |
| 13.04 L | 44.51 L-1.24 % | ₹ 1-15.38 % | 1,100 | ₹ 53-19.7 % | 6.98 L-16.61 % | 3.84 L |
| 4.69 L | 3.97 L+10 % | ₹ 1-19.05 % | 1,110 | ₹ 67-9.16 % | 76 K-7.32 % | 13 K |
| 2.89 L | 4.96 L-0.3 % | ₹ 1-18.75 % | 1,120 | ₹ 82+0 % | 1.14 L+0 % | 2 K |
| 69 K | 2.02 L-10.84 % | ₹ 1-21.43 % | 1,130 | ₹ 102+0 % | 7.5 K+0 % | 0 |
| 42.5 K | 3.51 L-4.63 % | ₹ 1+0 % | 1,140 | ₹ 114+0 % | 51.5 K+0 % | 0 |
| 88.5 K | 2.42 L-17.29 % | ₹ 1+0 % | 1,150 | ₹ 99+0 % | 18.5 K+0 % | 0 |
| 68 K | 2.33 L-14.05 % | ₹ 0+14.29 % | 1,160 | ₹ 83+1.28 % | 44.5 K+0 % | 0 |
| 18 K | 41.5 K-26.55 % | ₹ 0+0 % | 1,170 | ₹ 90+0 % | 3.5 K+0 % | 0 |
| 28 K | 1.67 L-7.76 % | ₹ 0+0 % | 1,180 | - | - | - |
| 33 K | 1.74 L-11 % | ₹ 0+0 % | 1,200 | ₹ 154-6.48 % | 3.81 L-27.18 % | 1.5 L |
| 1.5 K | 1 K-50 % | ₹ 0+0 % | 1,220 | - | - | - |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 36.1
- High 50.8
- Prev. Close 41.4
- Open 40
- Strike Price 1000
- Avg Price 45.88
- Open Interest 0.07 Cr
- Chg in OI% -0.82
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹1,048.
The minimum lot size for INDUSINDBK option chain is 500.
Please Login
By proceeding, you agree T&C*