Interglobe Aviation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,400 | ₹ 1+0 % | 300+0 % | 0 |
| - | - | - | 3,500 | ₹ 0-60 % | 14.1 K-24.19 % | 6.75 K |
| - | - | - | 3,600 | ₹ 0-84.75 % | 7.95 K-1.85 % | 450 |
| - | - | - | 3,700 | ₹ 1-27.03 % | 6.3 K+35 % | 1.95 K |
| 0 | 300+0 % | ₹ 611+0 % | 3,800 | ₹ 1-65.79 % | 42.9 K-20.78 % | 24.45 K |
| - | - | - | 3,850 | ₹ 2+0 % | 300+0 % | 0 |
| 600 | 750-16.67 % | ₹ 550+7.63 % | 3,900 | ₹ 1-76.92 % | 30.9 K-16.6 % | 9.45 K |
| 300 | 300+0 % | ₹ 524+60.88 % | 3,950 | ₹ 1+0 % | 7.65 K+0 % | 0 |
| 9.45 K | 9.15 K-45.05 % | ₹ 470+14.91 % | 4,000 | ₹ 1-65 % | 77.1 K-13.32 % | 41.4 K |
| 300 | 1.5 K-9.09 % | ₹ 423+16.93 % | 4,050 | ₹ 2-44.07 % | 13.2 K-5.38 % | 1.2 K |
| 0 | 24.45 K+0 % | ₹ 291-3.11 % | 4,100 | ₹ 2-61.96 % | 66.6 K-1.55 % | 73.5 K |
| 0 | 2.25 K+0 % | ₹ 330+0 % | 4,150 | ₹ 2-58.82 % | 30.45 K+13 % | 66.6 K |
| 6.75 K | 24 K-7.51 % | ₹ 270+29.03 % | 4,200 | ₹ 3-68.55 % | 92.7 K-18.58 % | 4.07 L |
| 3 K | 24.3 K+5 % | ₹ 202+24.06 % | 4,250 | ₹ 4-65.96 % | 1.17 L+56 % | 2.86 L |
| 46.35 K | 42.45 K-27.99 % | ₹ 145+30.93 % | 4,300 | ₹ 5-70 % | 1.72 L-10.55 % | 5.89 L |
| 42.9 K | 20.7 K-15.34 % | ₹ 91+31.03 % | 4,350 | ₹ 8-75.45 % | 76.65 K+47 % | 3.38 L |
| 5.62 L | 1.39 L-26.82 % | ₹ 56+17.8 % | 4,400 | ₹ 21-65.02 % | 1.57 L-16 % | 6.3 L |
| Spot Price: 4,440 | ||||||
| Spot Price: 4,440 | ||||||
| 5.19 L | 62.85 K-6.26 % | ₹ 36+17.13 % | 4,450 | ₹ 49-42.96 % | 26.25 K+15 % | 3.5 L |
| 17.09 L | 3.91 L-12.42 % | ₹ 22+14.07 % | 4,500 | ₹ 84-33.15 % | 1.08 L-2.03 % | 2.61 L |
| 4.2 L | 1.16 L+10 % | ₹ 11-9.8 % | 4,550 | ₹ 109-38.6 % | 7.8 K-57.72 % | 55.95 K |
| 6.23 L | 1.83 L-0.98 % | ₹ 5-18.8 % | 4,600 | ₹ 160-23.79 % | 30.75 K-0.97 % | 22.35 K |
| 3.35 L | 56.25 K-11.35 % | ₹ 3-36.05 % | 4,650 | ₹ 191-16.96 % | 2.25 K-6.25 % | 1.05 K |
| 2.16 L | 91.5 K-26.51 % | ₹ 1-58.62 % | 4,700 | ₹ 242-24.3 % | 22.95 K-4.97 % | 5.25 K |
| 49.5 K | 22.95 K-3.16 % | ₹ 1-62.86 % | 4,750 | ₹ 323+0 % | 2.4 K+0 % | 0 |
| 41.4 K | 1.07 L-5.8 % | ₹ 1-65.63 % | 4,800 | ₹ 353-16.94 % | 23.55 K-5.42 % | 2.1 K |
| 0 | 300+0 % | ₹ 1+0 % | 4,850 | ₹ 470+0 % | 450+0 % | 0 |
| 34.35 K | 64.05 K+1 % | ₹ 2+56.52 % | 4,900 | ₹ 430-1.43 % | 6.75 K-22.41 % | 6.45 K |
| 0 | 6.15 K+0 % | ₹ 1+0 % | 4,950 | ₹ 483-15.23 % | 0-100 % | 450 |
| 25.05 K | 67.65 K-10.87 % | ₹ 0-70.83 % | 5,000 | ₹ 532-10.94 % | 6.75 K-2.17 % | 900 |
| 0 | 1.8 K+0 % | ₹ 1+0 % | 5,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 51.3
- High 105.1
- Prev. Close 47.75
- Open 86.1
- Strike Price 4400
- Avg Price 84.18
- Open Interest 0.01 Cr
- Chg in OI% -26.82
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹4,440.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*