Interglobe Aviation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,200 | ₹ 3+5 % | 10.35 K+1 % | 600 |
| - | - | - | 3,250 | ₹ 27+0 % | 1.5 K+0 % | 0 |
| - | - | - | 3,350 | ₹ 20+0 % | 600+0 % | 0 |
| - | - | - | 3,400 | ₹ 9+0 % | 27 K-2.7 % | 34.2 K |
| - | - | - | 3,450 | ₹ 14+0 % | 600+0 % | 0 |
| - | - | - | 3,500 | ₹ 13-3.82 % | 84.15 K-3.94 % | 70.65 K |
| 150 | 300+100 % | ₹ 400-4 % | 3,550 | ₹ 16-4.56 % | 6.6 K+47 % | 9.6 K |
| 0 | 300+0 % | ₹ 378+0 % | 3,600 | ₹ 20-1.49 % | 97.2 K+5 % | 58.2 K |
| 0 | 300+0 % | ₹ 350-0.01 % | 3,650 | ₹ 25-2.53 % | 17.7 K-0.84 % | 29.55 K |
| 4.05 K | 3.15 K+320 % | ₹ 293-6.81 % | 3,700 | ₹ 32-4.57 % | 60.6 K-5.39 % | 77.4 K |
| 0 | 1.95 K+0 % | ₹ 261-0.4 % | 3,750 | ₹ 41-3.51 % | 8.4 K-8.2 % | 36.9 K |
| 7.95 K | 10.5 K+19 % | ₹ 214-6.02 % | 3,800 | ₹ 53-2.31 % | 1.62 L-2.53 % | 1.41 L |
| 13.65 K | 5.25 K-5.41 % | ₹ 177-7.92 % | 3,850 | ₹ 67-2.53 % | 17.1 K-5 % | 56.7 K |
| 1.13 L | 82.95 K+15 % | ₹ 145-10.3 % | 3,900 | ₹ 87+1.28 % | 1.2 L+5 % | 2.38 L |
| Spot Price: 3,941 | ||||||
| Spot Price: 3,941 | ||||||
| 1.2 L | 41.7 K+37 % | ₹ 118-9.48 % | 3,950 | ₹ 108+0.47 % | 46.5 K+25 % | 1.12 L |
| 5.01 L | 3.26 L+17 % | ₹ 94-11.65 % | 4,000 | ₹ 127-2.6 % | 2.09 L-5.04 % | 1.04 L |
| 88.8 K | 50.25 K+0 % | ₹ 74-11.12 % | 4,050 | ₹ 162+2.79 % | 46.8 K+1 % | 21 K |
| 1.96 L | 2.36 L+5 % | ₹ 58-13.87 % | 4,100 | ₹ 195+0.83 % | 89.85 K-0.17 % | 12 K |
| 1.07 L | 24.15 K+12 % | ₹ 45-15.55 % | 4,150 | ₹ 230+1.03 % | 6.6 K+0 % | 0 |
| 2 L | 2.4 L+2 % | ₹ 35-13.45 % | 4,200 | ₹ 275+4.88 % | 55.05 K-2.13 % | 5.7 K |
| 80.55 K | 22.8 K+13 % | ₹ 27-13.47 % | 4,250 | ₹ 318-3.89 % | 1.2 K-20 % | 300 |
| 1.46 L | 2.25 L-3.91 % | ₹ 21-13.71 % | 4,300 | ₹ 361+3.5 % | 34.5 K+2 % | 1.05 K |
| 32.85 K | 16.2 K+29 % | ₹ 17-16.2 % | 4,350 | ₹ 402-4.23 % | 1.65 K+22 % | 600 |
| 58.2 K | 1.26 L+3 % | ₹ 14-13.69 % | 4,400 | ₹ 452+2.32 % | 53.4 K+0 % | 1.05 K |
| 43.35 K | 31.95 K+526 % | ₹ 11-17.19 % | 4,450 | - | - | - |
| 1.47 L | 3.08 L+8 % | ₹ 10-13.64 % | 4,500 | ₹ 524+0.18 % | 62.25 K+0 % | 0 |
| 8.4 K | 5.7 K+12 % | ₹ 7-19.44 % | 4,550 | - | - | - |
| 29.55 K | 72.15 K-4.56 % | ₹ 7-8.5 % | 4,600 | ₹ 660+5.6 % | 42.45 K-0.35 % | 150 |
| 0 | 300+0 % | ₹ 204+0 % | 4,650 | - | - | - |
| 14.55 K | 55.2 K-0.54 % | ₹ 5-11.5 % | 4,700 | ₹ 652+0 % | 27 K+0 % | 0 |
| 0 | 600+0 % | ₹ 5+0 % | 4,750 | ₹ 685+0 % | 900+0 % | 0 |
| 9.6 K | 91.35 K-1.14 % | ₹ 4-7.23 % | 4,800 | ₹ 830+1.78 % | 21 K-3.45 % | 750 |
| 7.05 K | 9.75 K+5 % | ₹ 4-1.27 % | 4,900 | ₹ 820+0 % | 1.8 K+0 % | 0 |
| 40.35 K | 1.64 L+10 % | ₹ 3-5.08 % | 5,000 | ₹ 1,022+0 % | 20.55 K+0 % | 0 |
| 4.5 K | 1.8 K-55.56 % | ₹ 2+0 % | 5,100 | - | - | - |
| 0 | 300+0 % | ₹ 3+0 % | 5,200 | ₹ 1,140+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 123
- High 165.95
- Prev. Close 161.1
- Open 156.85
- Strike Price 3900
- Avg Price 142.55
- Open Interest 82950
- Chg in OI% 15.21
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹3,941.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*