Interglobe Aviation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,200 | ₹ 1+0 % | 8.55 K+0 % | 0 |
| - | - | - | 3,250 | ₹ 27+0 % | 1.5 K+0 % | 0 |
| - | - | - | 3,350 | ₹ 20+0 % | 600+0 % | 0 |
| - | - | - | 3,400 | ₹ 1-42 % | 16.35 K+14 % | 3.75 K |
| - | - | - | 3,450 | ₹ 14+0 % | 600+0 % | 0 |
| 0 | 150+0 % | ₹ 392+0 % | 3,500 | ₹ 2-45.76 % | 78.75 K-15.05 % | 22.8 K |
| 0 | 300+0 % | ₹ 400+0 % | 3,550 | ₹ 1-50.91 % | 19.2 K+0 % | 750 |
| 0 | 300+0 % | ₹ 300+0 % | 3,600 | ₹ 2-61.73 % | 63.75 K-6.18 % | 35.85 K |
| 0 | 450+0 % | ₹ 296+0 % | 3,650 | ₹ 2-56.44 % | 21.6 K-20 % | 15.6 K |
| 150 | 4.65 K+0 % | ₹ 390+11.38 % | 3,700 | ₹ 3-53.28 % | 87.15 K-11.43 % | 83.7 K |
| 0 | 4.2 K+0 % | ₹ 325-0.57 % | 3,750 | ₹ 3-56.41 % | 54.75 K-1.88 % | 47.85 K |
| 9.3 K | 54.3 K-7.42 % | ₹ 342+23.05 % | 3,800 | ₹ 4-61.31 % | 2.07 L+13 % | 2.41 L |
| 9.3 K | 32.55 K-8.44 % | ₹ 286+15.31 % | 3,850 | ₹ 5-65.68 % | 97.8 K-7.12 % | 1.6 L |
| 27.3 K | 1.46 L-10.59 % | ₹ 240+30.51 % | 3,900 | ₹ 6-65.46 % | 2.45 L+1 % | 3.66 L |
| 28.5 K | 44.55 K-22.66 % | ₹ 191+36.32 % | 3,950 | ₹ 8-68 % | 1.23 L+42 % | 2.28 L |
| 1.88 L | 1.92 L-8.72 % | ₹ 143+42.49 % | 4,000 | ₹ 11-68.89 % | 2.22 L+7 % | 4.45 L |
| 2.39 L | 76.05 K-24.89 % | ₹ 99+49.1 % | 4,050 | ₹ 17-66.4 % | 1.07 L+7 % | 2.93 L |
| 11.3 L | 2.72 L-29.9 % | ₹ 65+57.23 % | 4,100 | ₹ 29-60.5 % | 2.07 L+37 % | 5.32 L |
| Spot Price: 4,143 | ||||||
| Spot Price: 4,143 | ||||||
| 8.4 L | 98.4 K+38 % | ₹ 37+46.34 % | 4,150 | ₹ 53-50.33 % | 71.55 K+14 % | 1.94 L |
| 5.43 L | 3.03 L+3 % | ₹ 21+39.8 % | 4,200 | ₹ 86-43.04 % | 43.35 K+2 % | 47.85 K |
| 2.13 L | 79.2 K+3 % | ₹ 11+25.56 % | 4,250 | ₹ 126-34.54 % | 8.7 K+123 % | 12.45 K |
| 3.44 L | 1.7 L+21 % | ₹ 6+16.51 % | 4,300 | ₹ 173-28.38 % | 19.05 K-3.79 % | 11.4 K |
| 2.37 L | 38.25 K+14 % | ₹ 4-2.74 % | 4,350 | ₹ 236-20.71 % | 1.8 K+0 % | 150 |
| 1.16 L | 1.09 L-5.95 % | ₹ 3-1.85 % | 4,400 | ₹ 271-22.2 % | 48 K-3.9 % | 21.15 K |
| 27.45 K | 24.75 K+11 % | ₹ 2-17.02 % | 4,450 | - | - | - |
| 1.36 L | 2.43 L-11.34 % | ₹ 2-12.5 % | 4,500 | ₹ 367-15.56 % | 34.95 K-32.85 % | 30.3 K |
| 600 | 4.35 K+7 % | ₹ 2-30 % | 4,550 | - | - | - |
| 9.15 K | 62.25 K-5.68 % | ₹ 1-11.54 % | 4,600 | ₹ 520+0 % | 39.6 K+0 % | 0 |
| 0 | 300+0 % | ₹ 204+0 % | 4,650 | - | - | - |
| 8.55 K | 37.65 K-15.77 % | ₹ 1-28 % | 4,700 | ₹ 595-5.56 % | 20.25 K-21.05 % | 5.4 K |
| 300 | 900+50 % | ₹ 2-18.6 % | 4,750 | ₹ 626-8.58 % | 900+0 % | 600 |
| 3.9 K | 63 K-3.23 % | ₹ 1+4 % | 4,800 | ₹ 660-7.65 % | 16.65 K-6.72 % | 1.2 K |
| 150 | 7.65 K+2 % | ₹ 2+111.11 % | 4,900 | ₹ 820+0 % | 1.8 K+0 % | 0 |
| 9.9 K | 1.67 L-2.19 % | ₹ 1-10 % | 5,000 | ₹ 866-6.43 % | 19.8 K+1 % | 150 |
| 0 | 1.65 K+0 % | ₹ 2+0 % | 5,100 | - | - | - |
| 0 | 750+0 % | ₹ 1+0 % | 5,200 | ₹ 1,140+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 36.2
- High 73.85
- Prev. Close 41.5
- Open 42.05
- Strike Price 4100
- Avg Price 60.79
- Open Interest 0.03 Cr
- Chg in OI% -29.9
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹4,143.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*