CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,900 | ₹ 3-23.08 % | 12.6 K+20 % | 3.3 K |
- | - | - | 2,000 | ₹ 4-17.53 % | 13.5 K+0 % | 300 |
- | - | - | 2,100 | ₹ 9+8.92 % | 13.2 K-13.73 % | 33.9 K |
- | - | - | 2,150 | ₹ 11+0 % | 1.2 K+0 % | 0 |
- | - | - | 2,200 | ₹ 15-4.87 % | 49.8 K-2.35 % | 1.51 L |
- | - | - | 2,250 | ₹ 24+5.23 % | 2.7 K+13 % | 4.8 K |
- | - | - | 2,300 | ₹ 32+1.26 % | 84.9 K+8 % | 41.7 K |
- | - | - | 2,350 | ₹ 47+5.92 % | 4.8 K+7 % | 2.1 K |
14.4 K | 10.2 K+127 % | ₹ 113-17.64 % | 2,400 | ₹ 66+8.05 % | 53.1 K+8 % | 81.6 K |
Spot Price: 2,433 | ||||||
Spot Price: 2,433 | ||||||
19.5 K | 29.4 K+15 % | ₹ 102-11.38 % | 2,450 | ₹ 87+3.15 % | 16.2 K-3.57 % | 9.3 K |
86.4 K | 59.4 K+8 % | ₹ 66-24.24 % | 2,500 | ₹ 116+6.86 % | 56.1 K+2 % | 13.8 K |
21.6 K | 9.9 K-44.07 % | ₹ 49-26.7 % | 2,550 | - | - | - |
1.68 L | 85.2 K+10 % | ₹ 35-30.35 % | 2,600 | ₹ 186+9.19 % | 12 K+5 % | 2.7 K |
10.8 K | 11.7 K+63 % | ₹ 24-36.59 % | 2,650 | ₹ 190+0 % | 600+0 % | 0 |
1.2 L | 73.2 K+27 % | ₹ 19-32.91 % | 2,700 | ₹ 269+6.48 % | 5.7 K+6 % | 300 |
1.39 L | 19.8 K+43 % | ₹ 13-37.07 % | 2,750 | - | - | - |
25.5 K | 43.8 K+7 % | ₹ 10-35.97 % | 2,800 | ₹ 360+7.49 % | 4.2 K+0 % | 600 |
21 K | 62.4 K-3.26 % | ₹ 6-31.07 % | 2,900 | ₹ 440+0 % | 1.8 K+0 % | 0 |
1.3 L | 2.54 L+6 % | ₹ 5-21.6 % | 3,000 | ₹ 500+0 % | 2.7 K+0 % | 0 |
1.2 K | 22.5 K-1.32 % | ₹ 3-16.67 % | 3,100 | - | - | - |
0 | 300+0 % | ₹ 97+0 % | 3,150 | - | - | - |
0 | 1.5 K+0 % | ₹ 4+0 % | 3,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indiamart Intermesh Option Chain Options Company Performance
Day Range
- Low 98.35
- High 131.1
- Prev. Close 136.6
- Open 131.1
- Strike Price 2400
- Avg Price 108.6
- Open Interest 10200
- Chg in OI% 126.67
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of INDIAMART is ₹2,433.
The minimum lot size for INDIAMART option chain is 300.