Indiamart Intermesh Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,900 | ₹ 2+0 % | 12.6 K+2 % | 900 |
| - | - | - | 2,000 | ₹ 2-2.04 % | 33.6 K+1 % | 3.3 K |
| - | - | - | 2,050 | ₹ 5+0 % | 900+0 % | 0 |
| 600 | 600+0 % | ₹ 190+0.85 % | 2,100 | ₹ 4-18.81 % | 45.3 K-1.95 % | 24 K |
| 0 | 900+0 % | ₹ 135+0 % | 2,150 | ₹ 5-27.4 % | 41.1 K-10.46 % | 85.5 K |
| 0 | 3.6 K+0 % | ₹ 72+0.21 % | 2,200 | ₹ 10-39.39 % | 66 K-2.22 % | 96 K |
| 39.9 K | 18.6 K-24.39 % | ₹ 48+25.68 % | 2,250 | ₹ 19-37.81 % | 32.7 K+22 % | 25.2 K |
| Spot Price: 2,279 | ||||||
| Spot Price: 2,279 | ||||||
| 5.29 L | 1.16 L+54 % | ₹ 20+16.14 % | 2,300 | ₹ 41-33.58 % | 78.3 K-2.97 % | 30 K |
| 1.12 L | 50.4 K-1.18 % | ₹ 8+3.8 % | 2,350 | ₹ 76-25.15 % | 8.7 K-12.12 % | 9.3 K |
| 1.28 L | 1.48 L-1.2 % | ₹ 4+2.63 % | 2,400 | ₹ 122-18.61 % | 87.9 K-2.98 % | 6.3 K |
| 79.8 K | 76.8 K-10.8 % | ₹ 2+18.92 % | 2,450 | ₹ 173+0 % | 26.4 K+0 % | 0 |
| 95.1 K | 2.43 L-3.92 % | ₹ 2+15.63 % | 2,500 | ₹ 220-8.33 % | 61.8 K-4.19 % | 3.3 K |
| 19.5 K | 38.7 K+1 % | ₹ 1-16 % | 2,550 | ₹ 128+0 % | 600+0 % | 0 |
| 67.2 K | 96.9 K-9.27 % | ₹ 1+4.76 % | 2,600 | ₹ 303+0 % | 8.4 K+0 % | 0 |
| 0 | 12.3 K+0 % | ₹ 1+0 % | 2,650 | ₹ 190+0 % | 600+0 % | 0 |
| 56.1 K | 1.01 L-18.25 % | ₹ 1+6.25 % | 2,700 | ₹ 401+0 % | 5.1 K+0 % | 0 |
| 0 | 14.7 K+0 % | ₹ 1+0 % | 2,750 | - | - | - |
| 56.4 K | 35.1 K-6.4 % | ₹ 1-6.67 % | 2,800 | ₹ 466+0 % | 4.2 K+0 % | 0 |
| 12 K | 40.2 K-9.46 % | ₹ 0+20 % | 2,900 | ₹ 440+0 % | 1.8 K+0 % | 0 |
| 20.7 K | 1.78 L-4.04 % | ₹ 0-72.73 % | 3,000 | ₹ 500+0 % | 2.7 K+0 % | 0 |
| 3.6 K | 18.6 K-4.62 % | ₹ 0-80 % | 3,100 | - | - | - |
| 0 | 300+0 % | ₹ 97+0 % | 3,150 | - | - | - |
| 0 | 1.2 K+0 % | ₹ 0+0 % | 3,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indiamart Intermesh Option Chain Options Company Performance
Day Range
- Low 13.65
- High 26.5
- Prev. Close 17.35
- Open 17.35
- Strike Price 2300
- Avg Price 22.59
- Open Interest 0.01 Cr
- Chg in OI% 53.57
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of INDIAMART is ₹2,279.
The minimum lot size for INDIAMART option chain is 300.
Please Login
By proceeding, you agree T&C*