Indiamart Intermesh Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,900 ₹ 3-23.08 % 12.6 K+20 % 3.3 K
- - - 2,000 ₹ 4-17.53 % 13.5 K+0 % 300
- - - 2,100 ₹ 9+8.92 % 13.2 K-13.73 % 33.9 K
- - - 2,150 ₹ 11+0 % 1.2 K+0 % 0
- - - 2,200 ₹ 15-4.87 % 49.8 K-2.35 % 1.51 L
- - - 2,250 ₹ 24+5.23 % 2.7 K+13 % 4.8 K
- - - 2,300 ₹ 32+1.26 % 84.9 K+8 % 41.7 K
- - - 2,350 ₹ 47+5.92 % 4.8 K+7 % 2.1 K
14.4 K 10.2 K+127 % ₹ 113-17.64 % 2,400 ₹ 66+8.05 % 53.1 K+8 % 81.6 K
Spot Price: 2,433
Spot Price: 2,433
19.5 K 29.4 K+15 % ₹ 102-11.38 % 2,450 ₹ 87+3.15 % 16.2 K-3.57 % 9.3 K
86.4 K 59.4 K+8 % ₹ 66-24.24 % 2,500 ₹ 116+6.86 % 56.1 K+2 % 13.8 K
21.6 K 9.9 K-44.07 % ₹ 49-26.7 % 2,550 - - -
1.68 L 85.2 K+10 % ₹ 35-30.35 % 2,600 ₹ 186+9.19 % 12 K+5 % 2.7 K
10.8 K 11.7 K+63 % ₹ 24-36.59 % 2,650 ₹ 190+0 % 600+0 % 0
1.2 L 73.2 K+27 % ₹ 19-32.91 % 2,700 ₹ 269+6.48 % 5.7 K+6 % 300
1.39 L 19.8 K+43 % ₹ 13-37.07 % 2,750 - - -
25.5 K 43.8 K+7 % ₹ 10-35.97 % 2,800 ₹ 360+7.49 % 4.2 K+0 % 600
21 K 62.4 K-3.26 % ₹ 6-31.07 % 2,900 ₹ 440+0 % 1.8 K+0 % 0
1.3 L 2.54 L+6 % ₹ 5-21.6 % 3,000 ₹ 500+0 % 2.7 K+0 % 0
1.2 K 22.5 K-1.32 % ₹ 3-16.67 % 3,100 - - -
0 300+0 % ₹ 97+0 % 3,150 - - -
0 1.5 K+0 % ₹ 4+0 % 3,300 - - -

Indiamart Intermesh Option Chain Options Company Performance

Day Range

  • Low 98.35
  • High 131.1
112.5
  • Prev. Close 136.6
  • Open 131.1
  • Strike Price 2400
  • Avg Price 108.6
  • Open Interest 10200
  • Chg in OI% 126.67
  • Market Lot 300 Shares

Frequently Asked Questions

The current spot price of INDIAMART is ₹2,433.

The minimum lot size for INDIAMART option chain is 300.

Please Login

By proceeding, you agree T&C*
43.206106870229 INDIAMART
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form