Indiamart Intermesh Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.4 K | 2.4 K+0 % | ₹ 447+0 % | 1,800 | - | - | - |
| - | - | - | 2,000 | ₹ 1+20 % | 25.5 K+2025 % | 4.37 L |
| - | - | - | 2,050 | ₹ 2-34.04 % | 8.7 K-47.27 % | 1.43 L |
| - | - | - | 2,100 | ₹ 2-45.56 % | 1.3 L-22.72 % | 4.28 L |
| 0 | 600+0 % | ₹ 105+0.67 % | 2,150 | ₹ 4-35.2 % | 23.7 K-21.78 % | 1.43 L |
| 3.6 K | 5.7 K+27 % | ₹ 60-3.82 % | 2,200 | ₹ 7-42.08 % | 95.7 K-13.32 % | 2.52 L |
| 58.5 K | 16.8 K+19 % | ₹ 24-15.06 % | 2,250 | ₹ 23-21.42 % | 30.3 K-50.25 % | 2.13 L |
| Spot Price: 2,252 | ||||||
| 2.11 L | 62.1 K+13 % | ₹ 8-34.96 % | 2,300 | ₹ 58-8.92 % | 74.4 K-13.59 % | 40.5 K |
| 1.33 L | 88.5 K-1.99 % | ₹ 4-35.09 % | 2,350 | ₹ 100-2.11 % | 52.2 K-23.68 % | 24.3 K |
| 3.43 L | 3.2 L-11.22 % | ₹ 2-56.52 % | 2,400 | ₹ 155+0.88 % | 76.8 K-11.11 % | 23.4 K |
| 63 K | 60.6 K-30.34 % | ₹ 1-60.87 % | 2,450 | ₹ 134+0 % | 7.2 K+0 % | 0 |
| 1.35 L | 1.46 L-27.1 % | ₹ 1-62.86 % | 2,500 | ₹ 255+12.33 % | 23.7 K+0 % | 300 |
| 4.5 K | 30.3 K-12.17 % | ₹ 1-35.48 % | 2,550 | ₹ 169+0 % | 300+0 % | 0 |
| 31.2 K | 80.7 K-12.94 % | ₹ 0-75 % | 2,600 | ₹ 345+32.69 % | 3.9 K+0 % | 600 |
| 2.7 K | 13.2 K-2.22 % | ₹ 0-88.46 % | 2,650 | ₹ 388+34.38 % | 1.8 K+0 % | 1.8 K |
| 7.8 K | 57.9 K-2.03 % | ₹ 0-80 % | 2,700 | ₹ 444+6.73 % | 900-25 % | 600 |
| 0 | 8.7 K+0 % | ₹ 1+0 % | 2,800 | ₹ 545+18.22 % | 1.8 K+0 % | 900 |
| 300 | 2.7 K-10 % | ₹ 0-93.55 % | 3,000 | ₹ 743+17.99 % | 3 K+0 % | 300 |
iThe current values are delayed, open demat account for live values.
Indiamart Intermesh Option Chain Options Company Performance
Day Range
- Low 446.55
- High 457.5
- Prev. Close
- Open 453.9
- Strike Price 1800
- Avg Price 451.2
- Open Interest 2400
- Chg in OI% 0
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of INDIAMART is ₹2,252.
The minimum lot size for INDIAMART option chain is 300.
Please Login
By proceeding, you agree T&C*