Indiamart Intermesh Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,720 | ₹ 1-15.79 % | 54.6 K-0.55 % | 600 |
| - | - | - | 1,760 | ₹ 1-30.56 % | 74.1 K+15 % | 29.7 K |
| - | - | - | 1,800 | ₹ 2-17.5 % | 81 K-0.37 % | 37.5 K |
| - | - | - | 1,860 | ₹ 2-43.33 % | 3.3 K-21.43 % | 2.1 K |
| - | - | - | 1,880 | ₹ 2-11.11 % | 8.1 K+0 % | 5.7 K |
| - | - | - | 1,900 | ₹ 3-1.61 % | 80.4 K-5.96 % | 49.2 K |
| - | - | - | 1,920 | ₹ 7+0 % | 0 | 0 |
| - | - | - | 1,940 | ₹ 6+3.33 % | 6.6 K+100 % | 8.7 K |
| - | - | - | 1,960 | ₹ 10+40.29 % | 9.9 K+10 % | 11.1 K |
| - | - | - | 1,980 | ₹ 11+24.02 % | 17.1 K-1.72 % | 2.1 K |
| 3.3 K | 1.8 K+20 % | ₹ 54-36.13 % | 2,000 | ₹ 20+49.24 % | 47.1 K-28.64 % | 81.9 K |
| 600 | 300+0 % | ₹ 40+0 % | 2,020 | ₹ 20+0 % | 8.1 K+0 % | 0 |
| 1.2 K | 900+0 % | ₹ 31+0 % | 2,040 | ₹ 39+60.25 % | 8.7 K-6.45 % | 14.4 K |
| 69.9 K | 16.8 K+24 % | ₹ 24-38.8 % | 2,060 | ₹ 48+53.43 % | 13.5 K-36.62 % | 33 K |
| Spot Price: 2,070 | ||||||
| Spot Price: 2,070 | ||||||
| 41.1 K | 18.3 K+61 % | ₹ 17-42.37 % | 2,080 | ₹ 63+49.53 % | 13.8 K+5 % | 3.6 K |
| 2.07 L | 66.3 K+18 % | ₹ 12-43.74 % | 2,100 | ₹ 76+36.09 % | 57.3 K-1.55 % | 25.2 K |
| 6.6 K | 19.2 K+2 % | ₹ 10-41.52 % | 2,120 | ₹ 72+0 % | 3.3 K+0 % | 2.4 K |
| 600 | 5.4 K+6 % | ₹ 6-49.8 % | 2,140 | ₹ 89+0 % | 3 K+0 % | 0 |
| 2.7 K | 8.1 K-6.9 % | ₹ 5-60.73 % | 2,160 | ₹ 105+0 % | 5.7 K+0 % | 0 |
| 600 | 8.1 K+0 % | ₹ 4-37.98 % | 2,180 | ₹ 55+0 % | 2.4 K+0 % | 0 |
| 99.9 K | 76.5 K+2 % | ₹ 3-51.64 % | 2,200 | ₹ 124-11.74 % | 35.4 K-0.84 % | 600 |
| 1.2 K | 12.3 K+0 % | ₹ 3-38.78 % | 2,220 | - | - | - |
| 11.1 K | 14.4 K+23 % | ₹ 2-50.68 % | 2,240 | ₹ 128+0 % | 1.8 K+0 % | 0 |
| 4.5 K | 20.7 K-1.43 % | ₹ 2-39.13 % | 2,260 | ₹ 151+0 % | 2.4 K+0 % | 0 |
| 2.7 K | 24.9 K+0 % | ₹ 3+0 % | 2,280 | ₹ 192+0 % | 1.5 K+0 % | 0 |
| 57 K | 75.3 K+8 % | ₹ 1-45.83 % | 2,300 | ₹ 225+147.85 % | 26.7 K-3.26 % | 2.1 K |
| 0 | 11.7 K+0 % | ₹ 6+0 % | 2,320 | - | - | - |
| 1.5 K | 1.8 K-25 % | ₹ 1-47.37 % | 2,340 | ₹ 262-6.04 % | 5.1 K+0 % | 2.1 K |
| 1.5 K | 17.1 K-6.56 % | ₹ 1+0 % | 2,360 | - | - | - |
| 300 | 6 K+0 % | ₹ 1-64.29 % | 2,380 | ₹ 266+0 % | 6 K+0 % | 0 |
| 24.9 K | 76.2 K-1.93 % | ₹ 1-33.33 % | 2,400 | ₹ 330+0 % | 300+0 % | 0 |
| 0 | 900+0 % | ₹ 8+0 % | 2,420 | - | - | - |
| - | - | - | 2,480 | ₹ 326+0 % | 900+0 % | 0 |
| 1.2 K | 24 K-1.23 % | ₹ 1-40 % | 2,500 | ₹ 420+0 % | 1.8 K+0 % | 300 |
| 3 K | 37.5 K-5.3 % | ₹ 1-14.29 % | 2,600 | ₹ 515+0 % | 1.2 K+0 % | 0 |
| 0 | 75 K+0 % | ₹ 2+0 % | 2,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indiamart Intermesh Option Chain Options Company Performance
Day Range
- Low 53.65
- High 59
- Prev. Close 84
- Open 59
- Strike Price 2000
- Avg Price 54.69
- Open Interest 1800
- Chg in OI% 20
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of INDIAMART is ₹2,070.
The minimum lot size for INDIAMART option chain is 300.
Please Login
By proceeding, you agree T&C*