Indian Hotels Co Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 560 | ₹ 0+0 % | 2 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 295+0 % | 580 | ₹ 0+0 % | 1 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 197+0 % | 600 | ₹ 0+0 % | 14 K-17.65 % | 3 K |
| - | - | - | 610 | ₹ 0+0 % | 6 K+0 % | 0 |
| - | - | - | 620 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 630 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 640 | ₹ 0+0 % | 4 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 141+0 % | 650 | ₹ 0-66.67 % | 8 K-20 % | 2 K |
| - | - | - | 660 | ₹ 0+0 % | 30 K+0 % | 0 |
| 1 K | 2 K+0 % | ₹ 185+46.83 % | 670 | ₹ 0+200 % | 43 K-15.69 % | 21 K |
| 1 K | 2 K+0 % | ₹ 177+58.04 % | 680 | ₹ 0-33.33 % | 52 K-3.7 % | 6 K |
| - | - | - | 690 | ₹ 0+0 % | 13 K+0 % | 0 |
| 7 K | 21 K-19.23 % | ₹ 158+0.57 % | 700 | ₹ 0-40 % | 3.4 L-5.03 % | 39 K |
| 0 | 6 K+0 % | ₹ 90+0 % | 710 | ₹ 0+0 % | 11 K+0 % | 0 |
| 76 K | 31 K-69 % | ₹ 140-11.92 % | 720 | ₹ 1+37.5 % | 1.47 L-4.55 % | 19 K |
| 1 K | 23 K+0 % | ₹ 127-4.94 % | 730 | ₹ 0-63.64 % | 1.51 L-1.95 % | 22 K |
| 3 K | 67 K-4.29 % | ₹ 118-3.28 % | 740 | ₹ 0-44.44 % | 2.37 L-12.55 % | 67 K |
| 3 K | 96 K-3.03 % | ₹ 110+3.82 % | 750 | ₹ 0-40 % | 5.03 L-1.37 % | 39 K |
| 1 K | 95 K+0 % | ₹ 97+0 % | 760 | ₹ 0-30.77 % | 2.19 L-0.45 % | 64 K |
| 2 K | 46 K+0 % | ₹ 85-21.7 % | 770 | ₹ 0-45.45 % | 1.66 L-1.78 % | 74 K |
| 20 K | 3.33 L-3.2 % | ₹ 81+6.16 % | 780 | ₹ 0-58.33 % | 3.49 L-19.59 % | 1.65 L |
| 4 K | 2.9 L-1.36 % | ₹ 70+6.02 % | 790 | ₹ 0-60 % | 6.59 L-5.99 % | 6.22 L |
| 32 K | 3.65 L-0.54 % | ₹ 62+10.89 % | 800 | ₹ 1-44.44 % | 9.81 L+1 % | 3.82 L |
| 17 K | 1.97 L-3.43 % | ₹ 53+13.69 % | 810 | ₹ 1-45.83 % | 2.25 L-19.93 % | 4.11 L |
| 58 K | 2.32 L-13.11 % | ₹ 42+14.6 % | 820 | ₹ 1-40.63 % | 6.96 L-3.6 % | 10.15 L |
| 71 K | 2.68 L-10.67 % | ₹ 32+12.96 % | 830 | ₹ 1-44.68 % | 6.74 L-6.65 % | 16.1 L |
| 1.58 L | 3.13 L-3.1 % | ₹ 22+15.36 % | 840 | ₹ 2-40.79 % | 7.28 L+13 % | 27.5 L |
| 13.01 L | 4.18 L+21 % | ₹ 14+16.67 % | 850 | ₹ 4-41.13 % | 9.35 L+8 % | 43.57 L |
| Spot Price: 859 | ||||||
| Spot Price: 859 | ||||||
| 48.4 L | 8.39 L-15.93 % | ₹ 6-6.11 % | 860 | ₹ 6-46.3 % | 6.24 L-13.69 % | 27.65 L |
| 40.2 L | 6.46 L+1 % | ₹ 3-25.97 % | 870 | ₹ 12-33.33 % | 4.5 L-16.97 % | 8.17 L |
| 24.31 L | 9.63 L-5.4 % | ₹ 1-52.17 % | 880 | ₹ 20-25.61 % | 4.89 L-5.23 % | 2.21 L |
| 18.16 L | 7.41 L-19.63 % | ₹ 1-59.38 % | 890 | ₹ 33-5.82 % | 1.47 L-3.92 % | 39 K |
| 12.55 L | 10 L-19.61 % | ₹ 0-63.64 % | 900 | ₹ 44-4.92 % | 80 K-3.61 % | 4 K |
| 3 L | 2.36 L-25.55 % | ₹ 0-62.5 % | 910 | ₹ 50+35.08 % | 14 K+0 % | 1 K |
| 2.94 L | 3.16 L-26 % | ₹ 0-71.43 % | 920 | ₹ 58+0 % | 16 K+0 % | 0 |
| 1.66 L | 2.22 L+1 % | ₹ 0-66.67 % | 930 | - | - | - |
| 3.12 L | 2.42 L-33.15 % | ₹ 0-63.64 % | 940 | ₹ 69+0 % | 13 K+0 % | 0 |
| 18 K | 36 K-16.28 % | ₹ 0-54.55 % | 950 | - | - | - |
| 92 K | 1.69 L-16.34 % | ₹ 0-57.14 % | 960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Hotels Co Option Chain Options Company Performance
Day Range
- Low 3.8
- High 10
- Prev. Close 6.55
- Open 6.55
- Strike Price 860
- Avg Price 6.36
- Open Interest 0.08 Cr
- Chg in OI% -15.93
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of INDHOTEL is ₹859.
The minimum lot size for INDHOTEL option chain is 1000.
Please Login
By proceeding, you agree T&C*