Indian Hotels Co Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 121+0 % | 560 | ₹ 0+100 % | 79 K+0 % | 1 K |
| - | - | - | 580 | ₹ 0+100 % | 61 K+7 % | 15 K |
| - | - | - | 590 | ₹ 0-25 % | 39 K+15 % | 12 K |
| 0 | 71 K+0 % | ₹ 145+0 % | 600 | ₹ 0+0 % | 1.33 L-0.75 % | 23 K |
| 0 | 2 K+0 % | ₹ 66+0 % | 610 | ₹ 0-16.67 % | 1.04 L-0.95 % | 3 K |
| 0 | 15 K+0 % | ₹ 108+0 % | 620 | ₹ 0+25 % | 1.7 L-1.16 % | 2 K |
| 0 | 1 K+0 % | ₹ 58+0 % | 630 | ₹ 0+0 % | 1.25 L+39 % | 1.54 L |
| 0 | 11 K+0 % | ₹ 94+0 % | 640 | ₹ 0+0 % | 1.62 L-15.18 % | 97 K |
| 0 | 97 K+0 % | ₹ 137+0 % | 650 | ₹ 0-14.29 % | 4.02 L-18.62 % | 3.87 L |
| 3 K | 96 K-2.04 % | ₹ 136+3.03 % | 660 | ₹ 0-40 % | 3.41 L-3.13 % | 33 K |
| 0 | 1.15 L+0 % | ₹ 103+0 % | 670 | ₹ 0-36.36 % | 4.16 L+22 % | 4.33 L |
| 0 | 2.73 L+0 % | ₹ 105-0.14 % | 680 | ₹ 0-36.36 % | 5.76 L-6.19 % | 1.56 L |
| 0 | 3.4 L+0 % | ₹ 95+0 % | 690 | ₹ 0-42.86 % | 2.82 L-8.44 % | 1.53 L |
| 36 K | 1.95 L-6.25 % | ₹ 98+14.29 % | 700 | ₹ 0-47.06 % | 11.88 L-20.69 % | 13.72 L |
| 3 K | 1.79 L-1.1 % | ₹ 88+15.66 % | 710 | ₹ 1-52.38 % | 3.86 L-13.65 % | 4.73 L |
| 49 K | 3.77 L-8.05 % | ₹ 78+14.95 % | 720 | ₹ 1-53.85 % | 5.51 L-21.73 % | 14.15 L |
| 33 K | 3.58 L-2.45 % | ₹ 68+21.51 % | 730 | ₹ 1-61.76 % | 6.53 L-18.48 % | 10.47 L |
| 1.53 L | 6.06 L-10.36 % | ₹ 58+24.2 % | 740 | ₹ 1-57.78 % | 7.72 L-25.63 % | 19.56 L |
| 2.52 L | 5.52 L-15.21 % | ₹ 49+27.49 % | 750 | ₹ 1-62.12 % | 12.36 L-21.07 % | 29.78 L |
| 4.25 L | 7.9 L-13.57 % | ₹ 38+27.67 % | 760 | ₹ 2-64.29 % | 13.05 L-10.49 % | 27.22 L |
| 6.42 L | 8.74 L-11.72 % | ₹ 30+35.28 % | 770 | ₹ 3-66.22 % | 9.3 L+3 % | 30.08 L |
| 23.86 L | 7.86 L-22.64 % | ₹ 21+30.86 % | 780 | ₹ 4-62.39 % | 13.2 L+27 % | 47.6 L |
| 53.08 L | 7.36 L-8 % | ₹ 14+24.24 % | 790 | ₹ 7-56.31 % | 9.94 L+60 % | 28.48 L |
| Spot Price: 799 | ||||||
| Spot Price: 799 | ||||||
| 98.08 L | 11.4 L-35.37 % | ₹ 9+8.75 % | 800 | ₹ 12-47.9 % | 4.31 L+206 % | 14.34 L |
| 35.72 L | 7.28 L+1 % | ₹ 5-2.86 % | 810 | ₹ 18-39.8 % | 48 K+167 % | 91 K |
| 35.29 L | 11.44 L-0.17 % | ₹ 3-16.42 % | 820 | ₹ 32-16.95 % | 9 K+125 % | 10 K |
| 10.99 L | 2.99 L+550 % | ₹ 2-30.23 % | 830 | - | - | - |
| 15.75 L | 8.57 L-11.38 % | ₹ 1-35.71 % | 840 | ₹ 56+0.9 % | 52 K+0 % | 0 |
| 3.18 L | 1.17 L+208 % | ₹ 1-27.78 % | 850 | - | - | - |
| 4.16 L | 2.62 L-11.19 % | ₹ 1-33.33 % | 860 | ₹ 64-11.3 % | 5 K-37.5 % | 3 K |
iThe current values are delayed, open demat account for live values.
Indian Hotels Co Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 104.95
- Open 0
- Strike Price 680
- Avg Price 0
- Open Interest 0.03 Cr
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of INDHOTEL is ₹799.
The minimum lot size for INDHOTEL option chain is 1000.
Please Login
By proceeding, you agree T&C*