CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1 K+0 % | ₹ 121+0 % | 560 | ₹ 1-40.63 % | 1.02 L+28 % | 51 K |
- | - | - | 580 | ₹ 2-33.96 % | 69 K+21 % | 1.04 L |
- | - | - | 590 | ₹ 2-32.39 % | 71 K+37 % | 1.41 L |
13 K | 72 K-1.37 % | ₹ 74-1.33 % | 600 | ₹ 3-31.18 % | 2.15 L-13.65 % | 4.68 L |
3 K | 2 K+100 % | ₹ 66-1.72 % | 610 | ₹ 4-27.05 % | 1.61 L-18.69 % | 5.93 L |
0 | 1 K+0 % | ₹ 66+0 % | 620 | ₹ 6-26.11 % | 2.1 L-15.32 % | 4.77 L |
- | - | - | 630 | ₹ 8-22.39 % | 1.75 L-7.41 % | 6.62 L |
60 K | 12 K+50 % | ₹ 42-4.62 % | 640 | ₹ 10-19.53 % | 1.39 L-21.02 % | 4.2 L |
2.95 L | 1.01 L+226 % | ₹ 35-7.23 % | 650 | ₹ 13-17.48 % | 3.24 L+2 % | 9.64 L |
4.61 L | 1.45 L+91 % | ₹ 29-8.89 % | 660 | ₹ 17-14.64 % | 2.61 L+17 % | 7.3 L |
Spot Price: 668 | ||||||
Spot Price: 668 | ||||||
15.26 L | 2.6 L-6.47 % | ₹ 23-11.69 % | 670 | ₹ 22-11.94 % | 3.39 L-9.84 % | 4.52 L |
8.12 L | 6.47 L+4 % | ₹ 19-13.15 % | 680 | ₹ 27-9.75 % | 4.1 L+30 % | 3 L |
6.18 L | 3.74 L-6.5 % | ₹ 15-15.32 % | 690 | ₹ 33-7.58 % | 76 K-8.43 % | 90 K |
14.34 L | 10.64 L+19 % | ₹ 11-18.41 % | 700 | ₹ 39-6.88 % | 2.43 L-6.18 % | 51 K |
5.32 L | 1.47 L-13.02 % | ₹ 9-21.72 % | 710 | ₹ 49+0.51 % | 21 K+0 % | 0 |
6.61 L | 4.12 L-4.85 % | ₹ 7-22.41 % | 720 | ₹ 55-5.17 % | 8 K+33 % | 10 K |
4.36 L | 1.48 L-11.9 % | ₹ 5-24.82 % | 730 | ₹ 46+0 % | 4 K+0 % | 0 |
4.85 L | 2.5 L+66 % | ₹ 4-25.71 % | 740 | - | - | - |
5.46 L | 3.36 L-0.59 % | ₹ 3-29.76 % | 750 | ₹ 75+0 % | 3 K+0 % | 0 |
53 K | 62 K+24 % | ₹ 2-29.23 % | 760 | ₹ 88+0 % | 1 K+0 % | 0 |
3.07 L | 2.1 L+100 % | ₹ 2-29.41 % | 770 | - | - | - |
75 K | 19 K+375 % | ₹ 1-46.94 % | 780 | - | - | - |
1.38 L | 1.6 L+7 % | ₹ 1-40 % | 800 | ₹ 130+0 % | 3 K+0 % | 0 |
0 | 5 K+0 % | ₹ 1+0 % | 820 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Hotels Co Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 120.5
- Open 0
- Strike Price 560
- Avg Price 0
- Open Interest 1000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of INDHOTEL is ₹668.
The minimum lot size for INDHOTEL option chain is 1000.