Indian Hotels Co Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 1 K+0 % ₹ 121+0 % 560 ₹ 1-40.63 % 1.02 L+28 % 51 K
- - - 580 ₹ 2-33.96 % 69 K+21 % 1.04 L
- - - 590 ₹ 2-32.39 % 71 K+37 % 1.41 L
13 K 72 K-1.37 % ₹ 74-1.33 % 600 ₹ 3-31.18 % 2.15 L-13.65 % 4.68 L
3 K 2 K+100 % ₹ 66-1.72 % 610 ₹ 4-27.05 % 1.61 L-18.69 % 5.93 L
0 1 K+0 % ₹ 66+0 % 620 ₹ 6-26.11 % 2.1 L-15.32 % 4.77 L
- - - 630 ₹ 8-22.39 % 1.75 L-7.41 % 6.62 L
60 K 12 K+50 % ₹ 42-4.62 % 640 ₹ 10-19.53 % 1.39 L-21.02 % 4.2 L
2.95 L 1.01 L+226 % ₹ 35-7.23 % 650 ₹ 13-17.48 % 3.24 L+2 % 9.64 L
4.61 L 1.45 L+91 % ₹ 29-8.89 % 660 ₹ 17-14.64 % 2.61 L+17 % 7.3 L
Spot Price: 668
Spot Price: 668
15.26 L 2.6 L-6.47 % ₹ 23-11.69 % 670 ₹ 22-11.94 % 3.39 L-9.84 % 4.52 L
8.12 L 6.47 L+4 % ₹ 19-13.15 % 680 ₹ 27-9.75 % 4.1 L+30 % 3 L
6.18 L 3.74 L-6.5 % ₹ 15-15.32 % 690 ₹ 33-7.58 % 76 K-8.43 % 90 K
14.34 L 10.64 L+19 % ₹ 11-18.41 % 700 ₹ 39-6.88 % 2.43 L-6.18 % 51 K
5.32 L 1.47 L-13.02 % ₹ 9-21.72 % 710 ₹ 49+0.51 % 21 K+0 % 0
6.61 L 4.12 L-4.85 % ₹ 7-22.41 % 720 ₹ 55-5.17 % 8 K+33 % 10 K
4.36 L 1.48 L-11.9 % ₹ 5-24.82 % 730 ₹ 46+0 % 4 K+0 % 0
4.85 L 2.5 L+66 % ₹ 4-25.71 % 740 - - -
5.46 L 3.36 L-0.59 % ₹ 3-29.76 % 750 ₹ 75+0 % 3 K+0 % 0
53 K 62 K+24 % ₹ 2-29.23 % 760 ₹ 88+0 % 1 K+0 % 0
3.07 L 2.1 L+100 % ₹ 2-29.41 % 770 - - -
75 K 19 K+375 % ₹ 1-46.94 % 780 - - -
1.38 L 1.6 L+7 % ₹ 1-40 % 800 ₹ 130+0 % 3 K+0 % 0
0 5 K+0 % ₹ 1+0 % 820 - - -

Indian Hotels Co Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
120.5
  • Prev. Close 120.5
  • Open 0
  • Strike Price 560
  • Avg Price 0
  • Open Interest 1000
  • Chg in OI% 0
  • Market Lot 1000 Shares

Frequently Asked Questions

The current spot price of INDHOTEL is ₹668.

The minimum lot size for INDHOTEL option chain is 1000.

Please Login

By proceeding, you agree T&C*
INF INDHOTEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form