Indian Hotels Co Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 620 | ₹ 0-44.44 % | 75 K+0 % | 1 K |
| 0 | 6 K+0 % | ₹ 74+0 % | 640 | ₹ 0-25 % | 1.16 L-6.45 % | 20 K |
| 3 K | 14 K+0 % | ₹ 95+0 % | 650 | ₹ 0-22.22 % | 92 K-25.2 % | 45 K |
| 1 K | 13 K+0 % | ₹ 80+0 % | 660 | ₹ 0-61.54 % | 1.97 L-18.6 % | 85 K |
| 1 K | 31 K+0 % | ₹ 79+8.27 % | 670 | ₹ 0-52.94 % | 1.31 L-19.14 % | 82 K |
| 3 K | 45 K-2.17 % | ₹ 80+19.35 % | 680 | ₹ 1-56 % | 2.54 L-39.81 % | 3.88 L |
| 3 K | 54 K+0 % | ₹ 64+13.83 % | 690 | ₹ 1-61.11 % | 2.73 L-3.53 % | 4.8 L |
| 28 K | 1.27 L-7.97 % | ₹ 62+23.2 % | 700 | ₹ 1-62.75 % | 4.63 L-12.14 % | 8.63 L |
| 51 K | 1.91 L-6.37 % | ₹ 52+27.15 % | 710 | ₹ 1-64.86 % | 5.53 L+2 % | 5.08 L |
| 1.26 L | 3.51 L-6.15 % | ₹ 43+33.13 % | 720 | ₹ 2-65.09 % | 5 L-10.71 % | 6.26 L |
| 8.84 L | 3.25 L-22.99 % | ₹ 33+28.74 % | 730 | ₹ 3-61.94 % | 2.97 L+5 % | 8.94 L |
| 8.81 L | 4.07 L-13.59 % | ₹ 25+33.7 % | 740 | ₹ 5-57.4 % | 4.25 L+50 % | 12.35 L |
| 26.59 L | 4.81 L-33.1 % | ₹ 18+35.88 % | 750 | ₹ 8-51.77 % | 6.16 L+19 % | 13.94 L |
| 34.37 L | 5.78 L-13.86 % | ₹ 12+32.6 % | 760 | ₹ 12-43.59 % | 2.54 L+22 % | 7.25 L |
| Spot Price: 761 | ||||||
| 20.33 L | 6.3 L-17.86 % | ₹ 8+23.39 % | 770 | ₹ 17-36.43 % | 3.95 L-11.24 % | 1.96 L |
| 15.23 L | 5.35 L-13.57 % | ₹ 5+14.29 % | 780 | ₹ 25-32.28 % | 1.82 L-0.55 % | 51 K |
| 10.57 L | 6.69 L+59 % | ₹ 3+12.73 % | 790 | ₹ 33-30.09 % | 1.65 L-6.25 % | 17 K |
| 15.05 L | 13.23 L-18.53 % | ₹ 2+0 % | 800 | ₹ 40-26.27 % | 3.19 L-4.2 % | 76 K |
| 4.52 L | 5.97 L+33 % | ₹ 1-7.41 % | 810 | ₹ 52-20.55 % | 2.36 L+0 % | 11 K |
| 5.1 L | 8.28 L-0.6 % | ₹ 1-14.29 % | 820 | ₹ 60-21.71 % | 1.49 L-3.25 % | 14 K |
| 1.85 L | 6.89 L+1 % | ₹ 1-6.25 % | 830 | ₹ 70-15.97 % | 1.07 L+0 % | 2 K |
| 2.14 L | 4.51 L-3.43 % | ₹ 1-7.69 % | 840 | ₹ 123+0 % | 97 K+0 % | 0 |
| 1.18 L | 7.15 L-3.64 % | ₹ 0-10 % | 850 | ₹ 92-32.35 % | 1.07 L+0 % | 1 K |
| 22 K | 2.05 L-3.76 % | ₹ 0-10 % | 860 | ₹ 120+0 % | 16 K+0 % | 2 K |
| 41 K | 2.86 L-4.03 % | ₹ 0-25 % | 870 | ₹ 147+0 % | 10 K+0 % | 0 |
| 10 K | 2.04 L-1.45 % | ₹ 0-28.57 % | 880 | ₹ 79+0 % | 8 K+0 % | 0 |
| 12 K | 59 K+0 % | ₹ 0+0 % | 890 | ₹ 62+0 % | 2 K+0 % | 0 |
| 36 K | 6.73 L-3.3 % | ₹ 0+0 % | 900 | ₹ 193+0 % | 1.4 L+0 % | 0 |
| 0 | 55 K+0 % | ₹ 0+0 % | 910 | ₹ 190+0 % | 4 K+0 % | 0 |
| 11 K | 1.61 L-5.85 % | ₹ 0+50 % | 920 | - | - | - |
| 0 | 0 | ₹ 2+0 % | 930 | - | - | - |
| 0 | 44 K+0 % | ₹ 1+0 % | 940 | - | - | - |
| 2 K | 15 K+0 % | ₹ 0-91.67 % | 950 | - | - | - |
| 0 | 3 K+0 % | ₹ 0+0 % | 960 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 970 | - | - | - |
| 0 | 14 K+0 % | ₹ 0+0 % | 980 | - | - | - |
| 0 | 41 K+0 % | ₹ 0+0 % | 1,000 | ₹ 185+0 % | 2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Hotels Co Option Chain Options Company Performance
Day Range
- Low 10.15
- High 18.85
- Prev. Close 13.1
- Open 15
- Strike Price 750
- Avg Price 14.74
- Open Interest 0.05 Cr
- Chg in OI% -33.1
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of INDHOTEL is ₹761.
The minimum lot size for INDHOTEL option chain is 1000.
Please Login
By proceeding, you agree T&C*