Indraprastha Gas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 320 | ₹ 1+0 % | 23.38 K+0 % | 0 |
| - | - | - | 340 | ₹ 0-47.06 % | 82.5 K+7 % | 12.38 K |
| - | - | - | 350 | ₹ 1-34.78 % | 50.88 K-28.85 % | 74.25 K |
| 0 | 4.13 K+0 % | ₹ 49+0 % | 360 | ₹ 1-36.36 % | 2.86 L-6.73 % | 1.27 L |
| 6.88 K | 5.5 K-33.33 % | ₹ 49-0.1 % | 370 | ₹ 2-36 % | 1.6 L+2 % | 2.76 L |
| 39.88 K | 37.13 K+8 % | ₹ 38+15.99 % | 380 | ₹ 2-39.47 % | 3.31 L-10.74 % | 4.59 L |
| 45.38 K | 57.75 K-2.33 % | ₹ 31+23.46 % | 390 | ₹ 4-38.14 % | 3.66 L-6.99 % | 5.69 L |
| 4.41 L | 1.68 L+13 % | ₹ 24+30.81 % | 400 | ₹ 6-36.11 % | 8.17 L-1.66 % | 9.36 L |
| 12.68 L | 4 L+6 % | ₹ 17+36.08 % | 410 | ₹ 9-32.96 % | 6.15 L+8 % | 9.36 L |
| 24.93 L | 10.19 L+0 % | ₹ 12+37.36 % | 420 | ₹ 13-29.58 % | 3.91 L-5.96 % | 6.44 L |
| Spot Price: 421 | ||||||
| 18.22 L | 8.31 L+26 % | ₹ 8+40.17 % | 430 | ₹ 20-23.99 % | 1.53 L+16 % | 1.33 L |
| 13.26 L | 9.93 L+12 % | ₹ 6+41.77 % | 440 | ₹ 27-22.29 % | 1.46 L-14.52 % | 1.09 L |
| 16.13 L | 19.75 L+3 % | ₹ 4+40 % | 450 | ₹ 36-16.36 % | 2.7 L+4 % | 72.88 K |
| 6 L | 6.81 L-1.39 % | ₹ 3+35.9 % | 460 | ₹ 45-1.33 % | 79.75 K+9 % | 12.38 K |
| 3.99 L | 2.48 L+19 % | ₹ 2+22.22 % | 470 | ₹ 55+0 % | 27.5 K+0 % | 0 |
| 1.43 L | 8.31 L+1 % | ₹ 1+21.05 % | 480 | ₹ 63-11.4 % | 23.38 K-19.05 % | 9.63 K |
| 39.88 K | 1.27 L+0 % | ₹ 1+0 % | 490 | ₹ 82+0 % | 11 K+0 % | 0 |
| 5.27 L | 9.76 L+6 % | ₹ 1+0 % | 500 | ₹ 92-1.34 % | 4.9 L+3 % | 50.88 K |
| 31.63 K | 1.2 L-1.14 % | ₹ 0-18.18 % | 510 | ₹ 95+0 % | 28.88 K+0 % | 0 |
| 28.88 K | 2.97 L+6 % | ₹ 0-12.5 % | 520 | ₹ 110+0 % | 68.75 K+0 % | 0 |
| 5.5 K | 28.88 K+17 % | ₹ 0-30 % | 530 | ₹ 110+0 % | 24.75 K+0 % | 0 |
| 11 K | 44 K-15.79 % | ₹ 0+14.29 % | 540 | ₹ 123+0 % | 60.5 K+0 % | 0 |
| 1.83 L | 5.35 L-2.26 % | ₹ 0+16.67 % | 550 | ₹ 134+0 % | 71.5 K+0 % | 0 |
| 0 | 12.38 K+0 % | ₹ 0+0 % | 560 | ₹ 143+0 % | 4.13 K+0 % | 0 |
| 0 | 2.75 K+0 % | ₹ 0+0 % | 570 | - | - | - |
| 0 | 1.38 K+0 % | ₹ 0+0 % | 580 | - | - | - |
| 0 | 1.38 K+0 % | ₹ 2+0 % | 590 | - | - | - |
| 4.3 L | 5.71 L+271 % | ₹ 0-25 % | 600 | ₹ 183+0 % | 19.25 K+0 % | 0 |
| 0 | 2.75 K+0 % | ₹ 0+0 % | 610 | - | - | - |
| 1.38 K | 4.13 K-25 % | ₹ 0-72.73 % | 640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Option Chain Options Company Performance
Day Range
- Low 7.05
- High 12.1
- Prev. Close 8.7
- Open 9.35
- Strike Price 420
- Avg Price 9.77
- Open Interest 0.1 Cr
- Chg in OI% 0.14
- Market Lot 1375 Shares
Frequently Asked Questions
The current spot price of IGL is ₹421.
The minimum lot size for IGL option chain is 1375.
Please Login
By proceeding, you agree T&C*