Indraprastha Gas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 240 | ₹ 0+0 % | 68.75 K-23.08 % | 22 K |
| - | - | - | 260 | ₹ 0+0 % | 53.63 K+0 % | 0 |
| - | - | - | 270 | ₹ 0+0 % | 1.94 L-23.37 % | 63.25 K |
| 0 | 26.13 K+0 % | ₹ 112+0 % | 280 | ₹ 0+0 % | 1 L-20.65 % | 59.13 K |
| 0 | 89.38 K+0 % | ₹ 61+0 % | 290 | ₹ 0+200 % | 1.91 L-36.24 % | 1.32 L |
| 0 | 2.06 L+0 % | ₹ 92+0 % | 300 | ₹ 0+100 % | 5.07 L-17.26 % | 1.39 L |
| 9.63 K | 6.12 L-0.22 % | ₹ 80+5.48 % | 310 | ₹ 0+0 % | 6.09 L+3 % | 1.77 L |
| 27.5 K | 4.59 L-1.47 % | ₹ 75+13.17 % | 320 | ₹ 0-50 % | 7.26 L-1.86 % | 1.2 L |
| 1.94 L | 6.08 L-21.91 % | ₹ 61+3.24 % | 330 | ₹ 0-66.67 % | 8.42 L-14.41 % | 4.7 L |
| 34.38 K | 6.93 L-2.89 % | ₹ 51+4.72 % | 340 | ₹ 0-50 % | 7.58 L+1 % | 1.98 L |
| 2.26 L | 4.02 L-17.98 % | ₹ 41+15.33 % | 350 | ₹ 0-54.55 % | 10.12 L-3.92 % | 10.44 L |
| 6.16 L | 8.69 L-7.74 % | ₹ 30+12.52 % | 360 | ₹ 0-81.25 % | 12.97 L+21 % | 18.98 L |
| 20.08 L | 7.69 L+5 % | ₹ 21+12.6 % | 370 | ₹ 0-82.05 % | 13.5 L+30 % | 42.17 L |
| 38.09 L | 8.8 L+9 % | ₹ 11+8.65 % | 380 | ₹ 1-74.7 % | 21.88 L+35 % | 77.43 L |
| 76.05 L | 20.87 L-6.76 % | ₹ 5-10.81 % | 390 | ₹ 4-52.43 % | 14.55 L+29 % | 41.55 L |
| Spot Price: 390 | ||||||
| 1.14 Cr | 55.78 L-10.54 % | ₹ 3-17.46 % | 400 | ₹ 12-29.24 % | 8.59 L-3.1 % | 9.52 L |
| 46.67 L | 21.27 L-11.8 % | ₹ 1-39.39 % | 410 | ₹ 20-20.24 % | 1.65 L+69 % | 3.49 L |
| 33.32 L | 20.45 L-14.1 % | ₹ 0-55 % | 420 | ₹ 30-7.4 % | 2.32 L-14.65 % | 92.13 K |
| 8.79 L | 8.36 L-11.24 % | ₹ 0-53.85 % | 430 | ₹ 37-10.98 % | 2.49 L-4.74 % | 24.75 K |
| 6.7 L | 10.09 L-3.55 % | ₹ 0-66.67 % | 440 | ₹ 53-1.03 % | 72.88 K+0 % | 1.38 K |
| 2.9 L | 6.74 L-15.08 % | ₹ 0-62.5 % | 450 | ₹ 59+1.82 % | 57.75 K-12.5 % | 11 K |
| 2.08 L | 2.78 L-25.19 % | ₹ 0-66.67 % | 460 | ₹ 71+5.19 % | 4.13 K+0 % | 1.38 K |
| 96.25 K | 1.84 L+2 % | ₹ 0-60 % | 470 | ₹ 79-27.88 % | 2.75 K+0 % | 2.75 K |
| 15.13 K | 67.38 K-14.04 % | ₹ 0-66.67 % | 480 | - | - | - |
| 34.38 K | 2.49 L-2.16 % | ₹ 0+0 % | 500 | ₹ 112-3.45 % | 1.39 L-1.94 % | 17.88 K |
| 6.88 K | 55 K-11.11 % | ₹ 0-50 % | 520 | ₹ 190+0 % | 1.38 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Option Chain Options Company Performance
Day Range
- Low 2.4
- High 9
- Prev. Close 5.55
- Open 2.95
- Strike Price 390
- Avg Price 5.04
- Open Interest 0.21 Cr
- Chg in OI% -6.76
- Market Lot 1375 Shares
Frequently Asked Questions
The current spot price of IGL is ₹390.
The minimum lot size for IGL option chain is 1375.
Please Login
By proceeding, you agree T&C*