Indian Energy Exchange Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 130 | ₹ 0+0 % | 18.75 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 48+0 % | 135 | - | - | - |
| - | - | - | 140 | ₹ 0-50 % | 6.08 L-1.82 % | 11.25 K |
| - | - | - | 145 | ₹ 0+0 % | 75 K+0 % | 3.75 K |
| - | - | - | 148 | ₹ 0+0 % | 15 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 34+0 % | 150 | ₹ 0+0 % | 5.7 L-2.56 % | 18.75 K |
| - | - | - | 153 | ₹ 0+0 % | 1.2 L+0 % | 0 |
| - | - | - | 155 | ₹ 0+0 % | 3 L-1.23 % | 3.75 K |
| 0 | 33.75 K+0 % | ₹ 19+0 % | 158 | ₹ 0+0 % | 1.46 L+0 % | 0 |
| 3.75 K | 1.84 L+0 % | ₹ 17-24.57 % | 160 | ₹ 0-33.33 % | 6.45 L-6.01 % | 1.13 L |
| 11.25 K | 97.5 K-3.7 % | ₹ 16-21.75 % | 163 | ₹ 0+0 % | 6.53 L-3.87 % | 2.14 L |
| 0 | 2.36 L+0 % | ₹ 15+0 % | 165 | ₹ 0-33.33 % | 8.85 L+0 % | 3.71 L |
| 26.25 K | 82.5 K+0 % | ₹ 11-16.6 % | 168 | ₹ 0-40 % | 2.06 L-3.51 % | 2.36 L |
| 4.31 L | 3.3 L-23.48 % | ₹ 7-11.39 % | 170 | ₹ 0-50 % | 20.25 L+0 % | 21.83 L |
| 6.56 L | 3.75 L+18 % | ₹ 5-18.97 % | 173 | ₹ 0-42.86 % | 8.18 L+29 % | 24.08 L |
| 40.2 L | 7.01 L+28 % | ₹ 3-28.57 % | 175 | ₹ 1-16.67 % | 12.38 L-11.29 % | 51.6 L |
| 48.75 L | 12.71 L+37 % | ₹ 1-40.82 % | 178 | ₹ 2-2.27 % | 8.59 L+27 % | 56.03 L |
| 62.93 L | 18.38 L+15 % | ₹ 1-46.88 % | 180 | ₹ 4+3.95 % | 14.93 L+6 % | 53.48 L |
| 32.25 L | 10.8 L-11.38 % | ₹ 0-57.89 % | 183 | ₹ 6+5.22 % | 5.03 L-9.46 % | 27.38 L |
| 37.76 L | 21.53 L-15.21 % | ₹ 0-61.54 % | 185 | ₹ 8+5.81 % | 8.21 L-12.75 % | 5.29 L |
| 10.01 L | 12.38 L-11.05 % | ₹ 0-66.67 % | 188 | ₹ 10+1.46 % | 4.76 L+1 % | 22.5 K |
| 33.45 L | 52.54 L-10.82 % | ₹ 0-62.5 % | 190 | ₹ 13+4.38 % | 10.01 L-9.8 % | 2.74 L |
| 5.14 L | 10.31 L-12.97 % | ₹ 0-66.67 % | 193 | ₹ 15+3.01 % | 2.74 L-2.67 % | 18.75 K |
| 19.84 L | 28.01 L-16.63 % | ₹ 0-80 % | 195 | ₹ 18+1.73 % | 6.04 L-1.83 % | 11.25 K |
| 1.73 L | 9.04 L+5 % | ₹ 0-75 % | 198 | ₹ 17+0 % | 1.16 L+0 % | 0 |
| 15.68 L | 41.55 L-8.28 % | ₹ 0-75 % | 200 | ₹ 23+2.45 % | 6.98 L-20.85 % | 2.06 L |
| 48.75 K | 2.44 L+0 % | ₹ 0-66.67 % | 203 | ₹ 15+0 % | 11.25 K+0 % | 0 |
| 1.73 L | 14.1 L-4.81 % | ₹ 0-50 % | 205 | ₹ 27+29.64 % | 1.43 L-2.56 % | 3.75 K |
| 0 | 2.33 L+0 % | ₹ 0-50 % | 208 | ₹ 31+0 % | 15 K+0 % | 0 |
| 3.71 L | 10.46 L-19.36 % | ₹ 0+0 % | 210 | ₹ 34+31.76 % | 4.73 L-10.64 % | 63.75 K |
| - | - | - | 215 | ₹ 30+0 % | 30 K+0 % | 0 |
| 1.76 L | 8.51 L-8.84 % | ₹ 0+0 % | 220 | ₹ 43+40.76 % | 7.5 K+0 % | 3.75 K |
iThe current values are delayed, open demat account for live values.
Indian Energy Exchange Option Chain Options Company Performance
Day Range
- Low 0.75
- High 1.8
- Prev. Close 1.6
- Open 1.7
- Strike Price 180
- Avg Price 1.28
- Open Interest 0.18 Cr
- Chg in OI% 14.75
- Market Lot 3750 Shares
Indian Energy Exchange Option Chain
Indian Energy Exchange Share Price
Indian Energy Exchange
Futures
Frequently Asked Questions
The current spot price of IEX is ₹177.
The minimum lot size for IEX option chain is 3750.
Please Login
By proceeding, you agree T&C*