Indian Energy Exchange Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0-66.67 % | 3.38 L+0 % | 3.75 K |
| 0 | 15 K+0 % | ₹ 18+0 % | 145 | ₹ 0+0 % | 2.44 L-2.99 % | 37.5 K |
| 0 | 1.2 L+0 % | ₹ 18-0.56 % | 148 | ₹ 0+0 % | 48.75 K+0 % | 0 |
| 60 K | 1.09 L+61 % | ₹ 19-0.79 % | 150 | ₹ 0-42.86 % | 10.61 L+1 % | 9.11 L |
| 90 K | 97.5 K-18.75 % | ₹ 18+1.42 % | 153 | ₹ 0-40 % | 6.49 L+5 % | 2.21 L |
| 75 K | 93.75 K+39 % | ₹ 15+0.32 % | 155 | ₹ 0-36.36 % | 10.01 L+3 % | 10.58 L |
| 1.2 L | 1.88 L-7.41 % | ₹ 13+1.95 % | 158 | ₹ 0-46.67 % | 6.79 L+12 % | 4.58 L |
| 4.05 L | 5.1 L+14 % | ₹ 11+3.26 % | 160 | ₹ 1-33.33 % | 44.63 L+8 % | 25.39 L |
| 2.48 L | 3.68 L+0 % | ₹ 9+1.16 % | 163 | ₹ 1-29.63 % | 6.53 L+1 % | 11.93 L |
| 14.81 L | 12.71 L-9.36 % | ₹ 7+0 % | 165 | ₹ 1-34.21 % | 13.84 L-5.87 % | 38.03 L |
| 19.84 L | 5.78 L+17 % | ₹ 5-2.06 % | 168 | ₹ 2-28.3 % | 7.95 L+30 % | 21.64 L |
| Spot Price: 170 | ||||||
| Spot Price: 170 | ||||||
| 77.29 L | 26.51 L+21 % | ₹ 3-5.71 % | 170 | ₹ 3-21.92 % | 14.44 L+5 % | 22.46 L |
| 33.75 L | 8.74 L+2 % | ₹ 2-14.29 % | 173 | ₹ 4-20.19 % | 2.78 L-13.95 % | 11.06 L |
| 53.06 L | 21.45 L+6 % | ₹ 1-20.59 % | 175 | ₹ 6-13.67 % | 8.81 L-0.42 % | 6.04 L |
| 13.54 L | 7.8 L+41 % | ₹ 1-20.83 % | 178 | ₹ 8-8.38 % | 3.11 L-5.68 % | 2.14 L |
| 23.63 L | 36.94 L+5 % | ₹ 1-22.22 % | 180 | ₹ 11-3.64 % | 13.54 L-6.72 % | 3.94 L |
| 3.83 L | 10.84 L+11 % | ₹ 0-25 % | 183 | ₹ 14-5.86 % | 2.14 L-5 % | 1.24 L |
| 14.36 L | 25.58 L+11 % | ₹ 0-22.22 % | 185 | ₹ 15-8.9 % | 3.45 L+6 % | 2.33 L |
| 4.73 L | 7.76 L+19 % | ₹ 0-28.57 % | 188 | ₹ 19+0 % | 1.13 L+0 % | 52.5 K |
| 10.65 L | 38.85 L-3.18 % | ₹ 0-33.33 % | 190 | ₹ 20-7.44 % | 2.51 L-5.63 % | 18.75 K |
| 52.5 K | 1.8 L-5.88 % | ₹ 0+0 % | 193 | ₹ 23+1.08 % | 22.5 K+0 % | 3.75 K |
| 4.35 L | 16.09 L+3 % | ₹ 0-33.33 % | 195 | ₹ 27+0 % | 1.84 L+0 % | 0 |
| 15 K | 1.54 L+0 % | ₹ 0+0 % | 198 | ₹ 21-0.72 % | 67.5 K+0 % | 0 |
| 7.01 L | 34.05 L+8 % | ₹ 0+0 % | 200 | ₹ 30+0.67 % | 7.61 L-1.93 % | 33.75 K |
| 0 | 22.5 K+0 % | ₹ 0-57.14 % | 203 | ₹ 21+0 % | 15 K+0 % | 0 |
| 26.25 K | 8.59 L-0.87 % | ₹ 0+50 % | 205 | ₹ 28+0 % | 60 K+0 % | 0 |
| 86.25 K | 12.19 L-2.69 % | ₹ 0+0 % | 210 | ₹ 41+46.33 % | 5.63 L+0 % | 7.5 K |
iThe current values are delayed, open demat account for live values.
Indian Energy Exchange Option Chain Options Company Performance
Day Range
- Low 2.05
- High 3.6
- Prev. Close 3.5
- Open 3.1
- Strike Price 170
- Avg Price 2.81
- Open Interest 0.27 Cr
- Chg in OI% 21.48
- Market Lot 3750 Shares
Indian Energy Exchange Option Chain
Indian Energy Exchange Share Price
Indian Energy Exchange
Futures
Frequently Asked Questions
The current spot price of IEX is ₹170.
The minimum lot size for IEX option chain is 3750.
Please Login
By proceeding, you agree T&C*