Indian Energy Exchange Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | - | - | - |
| - | - | - | 145 | ₹ 1+0 % | 52.5 K+250 % | 48.75 K |
| - | - | - | 150 | ₹ 1-22.22 % | 4.99 L+17 % | 3.23 L |
| 3.75 K | 15 K+33 % | ₹ 19-5.28 % | 155 | ₹ 1-22.22 % | 2.48 L+83 % | 3.71 L |
| 22.5 K | 26.25 K+40 % | ₹ 18+2.27 % | 158 | ₹ 1-15.63 % | 1.99 L+308 % | 5.78 L |
| 56.25 K | 52.5 K+56 % | ₹ 16-0.94 % | 160 | ₹ 2-21.43 % | 11.74 L+24 % | 12.9 L |
| 37.5 K | 11.25 K+50 % | ₹ 14-2.15 % | 163 | ₹ 2-19.23 % | 1.5 L+60 % | 7.76 L |
| 52.5 K | 33.75 K+0 % | ₹ 12-0.84 % | 165 | ₹ 3-14.29 % | 3.38 L+32 % | 7.39 L |
| 1.46 L | 56.25 K+15 % | ₹ 10-4.41 % | 168 | ₹ 3-17.72 % | 2.29 L+30 % | 11.66 L |
| 16.61 L | 5.85 L+86 % | ₹ 8-5.23 % | 170 | ₹ 4-15.31 % | 16.31 L+5 % | 37.31 L |
| 8.66 L | 3.79 L+94 % | ₹ 7-4.86 % | 173 | ₹ 5-12.61 % | 2.7 L+4 % | 3.64 L |
| 26.29 L | 11.48 L+38 % | ₹ 6-7.56 % | 175 | ₹ 6-12.59 % | 8.66 L+1 % | 9.94 L |
| 10.46 L | 3.71 L+36 % | ₹ 4-9.28 % | 178 | ₹ 8-9.36 % | 4.88 L-1.52 % | 2.25 L |
| 36.15 L | 25.01 L+7 % | ₹ 3-15 % | 180 | ₹ 9-7.84 % | 13.24 L+4 % | 3.04 L |
| 3.6 L | 2.44 L+10 % | ₹ 3-12.31 % | 183 | ₹ 11-5.86 % | 1.05 L+17 % | 41.25 K |
| 17.63 L | 10.84 L+22 % | ₹ 2-16.98 % | 185 | ₹ 13-2.97 % | 3.83 L+6 % | 86.25 K |
| 7.35 L | 1.76 L+24 % | ₹ 2-16.28 % | 188 | ₹ 15-4.7 % | 1.76 L+18 % | 26.25 K |
| 26.55 L | 22.01 L+10 % | ₹ 1-20 % | 190 | ₹ 17-2.53 % | 8.74 L+3 % | 71.25 K |
| 86.25 K | 1.31 L+9 % | ₹ 1-17.24 % | 193 | ₹ 21+0.96 % | 48.75 K+0 % | 15 K |
| 9.98 L | 6.26 L+12 % | ₹ 1-20.83 % | 195 | ₹ 21-3.6 % | 3.98 L+0 % | 37.5 K |
| 22.5 K | 1.16 L+7 % | ₹ 1-15 % | 198 | ₹ 25-1.58 % | 22.5 K-14.29 % | 3.75 K |
| 30.08 L | 55.16 L+2 % | ₹ 1-23.53 % | 200 | ₹ 28+5.82 % | 17.18 L-0.22 % | 3.75 K |
| 1.05 L | 1.24 L-15.38 % | ₹ 1-26.67 % | 203 | ₹ 26+0 % | 0 | 0 |
| 93.75 K | 3.6 L+4 % | ₹ 0-25 % | 205 | ₹ 29+0 % | 86.25 K+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 14+0 % | 208 | - | - | - |
| 4.76 L | 15.26 L+26 % | ₹ 0-25 % | 210 | ₹ 33+0 % | 3.6 L+0 % | 0 |
| 41.25 K | 1.28 L+0 % | ₹ 0-28.57 % | 215 | - | - | - |
| 67.5 K | 5.21 L+11 % | ₹ 0-20 % | 220 | ₹ 40+0 % | 3.19 L+0 % | 0 |
| 18.75 K | 97.5 K+0 % | ₹ 0+0 % | 225 | ₹ 44+0 % | 7.5 K+0 % | 0 |
| 0 | 3.83 L+0 % | ₹ 0+0 % | 230 | ₹ 52+0 % | 52.5 K+0 % | 0 |
| 48.75 K | 2.06 L+17 % | ₹ 0-60 % | 240 | ₹ 61+0 % | 15 K+0 % | 0 |
| 0 | 33.75 K+0 % | ₹ 0+0 % | 245 | - | - | - |
| 37.5 K | 1.84 L+23 % | ₹ 0-40 % | 250 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Energy Exchange Option Chain Options Company Performance
Day Range
- Low 6.7
- High 8.8
- Prev. Close 8.6
- Open 8.5
- Strike Price 170
- Avg Price 7.58
- Open Interest 0.06 Cr
- Chg in OI% 85.71
- Market Lot 3750 Shares
Indian Energy Exchange Option Chain
Indian Energy Exchange Share Price
Indian Energy Exchange
Futures
Frequently Asked Questions
The current spot price of IEX is ₹173.
The minimum lot size for IEX option chain is 3750.
Please Login
By proceeding, you agree T&C*