Indian Energy Exchange Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 130 | ₹ 0+0 % | 3.75 K+0 % | 0 |
| - | - | - | 135 | ₹ 0-50 % | 37.5 K+400 % | 45 K |
| - | - | - | 140 | ₹ 0+150 % | 1.2 L+0 % | 11.25 K |
| 22.5 K | 33.75 K+29 % | ₹ 17+0.3 % | 145 | ₹ 0-57.14 % | 4.8 L-0.78 % | 2.1 L |
| 56.25 K | 63.75 K+89 % | ₹ 16+9.41 % | 148 | ₹ 0-37.5 % | 48.75 K-58.06 % | 1.61 L |
| 37.5 K | 56.25 K+36 % | ₹ 13+11.76 % | 150 | ₹ 0-36.36 % | 11.78 L+4 % | 8.59 L |
| 15 K | 37.5 K+43 % | ₹ 11+19.13 % | 153 | ₹ 0-35.71 % | 4.5 L+6 % | 2.48 L |
| 1.05 L | 1.13 L+20 % | ₹ 8+19.29 % | 155 | ₹ 1-42.86 % | 7.39 L-7.08 % | 12.3 L |
| 52.5 K | 78.75 K+5 % | ₹ 6+19.61 % | 158 | ₹ 1-37.93 % | 4.01 L+11 % | 13.73 L |
| 27.94 L | 16.13 L+8 % | ₹ 4+26.87 % | 160 | ₹ 1-40 % | 18.04 L-1.03 % | 24.11 L |
| 37.58 L | 18.75 L+25 % | ₹ 3+26.83 % | 163 | ₹ 2-35.29 % | 10.2 L+19 % | 15.41 L |
| 46.28 L | 18.71 L+20 % | ₹ 2+29.17 % | 165 | ₹ 4-29.13 % | 12.08 L+1 % | 12 L |
| 16.88 L | 8.66 L-1.7 % | ₹ 1+20 % | 168 | ₹ 6-15.28 % | 2.36 L+0 % | 60 K |
| 31.46 L | 37.54 L-3 % | ₹ 1+11.11 % | 170 | ₹ 8-18.28 % | 13.46 L-3.75 % | 2.18 L |
| 7.24 L | 9.45 L-11.58 % | ₹ 0+0 % | 173 | ₹ 10-16.67 % | 3.71 L-3.88 % | 63.75 K |
| 13.24 L | 20.96 L-14.13 % | ₹ 0-20 % | 175 | ₹ 12-14.39 % | 10.95 L-1.68 % | 26.25 K |
| 1.13 L | 6.83 L-9.9 % | ₹ 0-50 % | 178 | ₹ 14-17.73 % | 5.29 L+0 % | 3.75 K |
| 11.18 L | 40.43 L+10 % | ₹ 0-25 % | 180 | ₹ 17-11.14 % | 12 L-1.84 % | 48.75 K |
| 2.48 L | 3.83 L+0 % | ₹ 0-33.33 % | 183 | ₹ 17+0 % | 1.61 L+0 % | 0 |
| 1.54 L | 15.15 L-1.94 % | ₹ 0-66.67 % | 185 | ₹ 23-4.55 % | 4.58 L-0.81 % | 3.75 K |
| 3.75 K | 2.51 L+2 % | ₹ 0+0 % | 188 | ₹ 24+0 % | 1.69 L+0 % | 0 |
| 14.25 L | 19.65 L-29.85 % | ₹ 0+0 % | 190 | ₹ 27-7.8 % | 9.41 L-3.46 % | 45 K |
| 0 | 1.84 L+0 % | ₹ 0+0 % | 193 | ₹ 23+0 % | 63.75 K+0 % | 0 |
| 1.8 L | 4.69 L-6.02 % | ₹ 0-50 % | 195 | ₹ 32+2.06 % | 3.98 L+0 % | 7.5 K |
| 7.5 K | 2.81 L-1.32 % | ₹ 0+0 % | 198 | ₹ 35+51.82 % | 33.75 K-18.18 % | 15 K |
| 9.56 L | 50.21 L-3.32 % | ₹ 0-50 % | 200 | ₹ 37-5.38 % | 16.46 L-1.35 % | 30 K |
| 0 | 1.24 L+0 % | ₹ 0+0 % | 203 | ₹ 26+0 % | 0 | 0 |
| 37.5 K | 9.71 L+1 % | ₹ 0+100 % | 205 | ₹ 29+0 % | 86.25 K+0 % | 0 |
| 0 | 18.75 K+0 % | ₹ 0+0 % | 208 | - | - | - |
| 7.5 K | 13.91 L-0.54 % | ₹ 0+0 % | 210 | ₹ 48+0 % | 3.6 L+0 % | 0 |
| 3.75 K | 1.43 L-2.56 % | ₹ 0+0 % | 215 | - | - | - |
| 7.5 K | 4.46 L-1.65 % | ₹ 0+0 % | 220 | ₹ 57+43.5 % | 3.15 L-1.18 % | 7.5 K |
| 0 | 1.61 L+0 % | ₹ 0+0 % | 225 | ₹ 44+0 % | 7.5 K+0 % | 0 |
| 3.75 K | 3.56 L-1.04 % | ₹ 0+0 % | 230 | ₹ 67+12 % | 45 K-7.69 % | 7.5 K |
| 0 | 1.16 L+0 % | ₹ 0+0 % | 240 | ₹ 61+0 % | 15 K+0 % | 0 |
| 0 | 26.25 K+0 % | ₹ 0+0 % | 245 | - | - | - |
| 0 | 1.54 L+0 % | ₹ 0+0 % | 250 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indian Energy Exchange Option Chain Options Company Performance
Day Range
- Low 2.9
- High 4.35
- Prev. Close 3.35
- Open 3.35
- Strike Price 160
- Avg Price 3.6
- Open Interest 0.16 Cr
- Chg in OI% 8.04
- Market Lot 3750 Shares
Indian Energy Exchange Option Chain
Indian Energy Exchange Share Price
Indian Energy Exchange
Futures
Frequently Asked Questions
The current spot price of IEX is ₹163.
The minimum lot size for IEX option chain is 3750.
Please Login
By proceeding, you agree T&C*