IDFC First Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 52 | ₹ 0+0 % | 7.5 K+0 % | 0 |
| - | - | - | 55 | ₹ 0-50 % | 6.9 L+70 % | 3.83 L |
| - | - | - | 56 | ₹ 0+0 % | 4.95 L-1.49 % | 90 K |
| - | - | - | 58 | ₹ 0-42.86 % | 8.25 L+43 % | 7.05 L |
| 1.8 L | 1.05 L+1300 % | ₹ 8+6 % | 59 | ₹ 0+0 % | 1.5 L+900 % | 3.38 L |
| 7.28 L | 17.78 L+20 % | ₹ 7+4.48 % | 60 | ₹ 0-27.27 % | 69.15 L+9 % | 56.85 L |
| 3.08 L | 3.08 L-2.38 % | ₹ 6+6.03 % | 61 | ₹ 1-33.33 % | 10.73 L+1 % | 22.88 L |
| 3.15 L | 2.63 L+119 % | ₹ 5+1.96 % | 62 | ₹ 1-31.58 % | 22.58 L+6 % | 33.9 L |
| 90 K | 1.43 L-5 % | ₹ 5+3.45 % | 63 | ₹ 1-25 % | 18.6 L+22 % | 36.68 L |
| 16.2 L | 9.38 L+34 % | ₹ 4+2.74 % | 64 | ₹ 1-23.33 % | 15.6 L+45 % | 29.1 L |
| 74.03 L | 57.68 L+6 % | ₹ 3+1.64 % | 65 | ₹ 2-21.05 % | 70.65 L+3 % | 63.98 L |
| 49.58 L | 22.13 L+19 % | ₹ 3+4.08 % | 66 | ₹ 2-21.28 % | 16.65 L+9 % | 42.15 L |
| Spot Price: 66 | ||||||
| 73.05 L | 35.55 L+38 % | ₹ 2+0 % | 67 | ₹ 2-17.54 % | 31.58 L+21 % | 26.25 L |
| 73.58 L | 29.25 L+19 % | ₹ 2-6.25 % | 68 | ₹ 3-14.71 % | 21 L+23 % | 15.15 L |
| 35.7 L | 12.98 L-2.26 % | ₹ 1+0 % | 69 | ₹ 4-9.88 % | 7.88 L+33 % | 7.88 L |
| 2.69 Cr | 1.41 Cr+8 % | ₹ 1-10 % | 70 | ₹ 4-10.42 % | 48.98 L-7.11 % | 32.25 L |
| 36.75 L | 16.35 L+3 % | ₹ 1-6.67 % | 71 | ₹ 5-5.56 % | 3.08 L+17 % | 2.7 L |
| 32.25 L | 37.65 L+7 % | ₹ 1-9.09 % | 72 | ₹ 6-7.87 % | 11.33 L+16 % | 4.13 L |
| 22.5 L | 21.68 L+54 % | ₹ 0-11.11 % | 73 | ₹ 7-9.93 % | 6.23 L+28 % | 2.03 L |
| 18.15 L | 16.13 L-4.87 % | ₹ 0-16.67 % | 74 | ₹ 8-6.79 % | 9.9 L+11 % | 1.65 L |
| 1.55 Cr | 1.27 Cr+19 % | ₹ 0-33.33 % | 75 | ₹ 9-4.4 % | 37.65 L+1 % | 1.28 L |
| 1.28 L | 8.55 L+2 % | ₹ 0-25 % | 76 | ₹ 11+0 % | 22.5 K+0 % | 0 |
| 1.35 L | 3.23 L+13 % | ₹ 0-25 % | 77 | ₹ 9+0 % | 60 K+0 % | 0 |
| 1.05 L | 5.85 L-1.27 % | ₹ 0+0 % | 78 | ₹ 12+0 % | 1.8 L+0 % | 0 |
| 7.5 K | 15 K+100 % | ₹ 0-33.33 % | 79 | ₹ 14+0 % | 22.5 K+0 % | 0 |
| 10.05 L | 71.63 L+8 % | ₹ 0+0 % | 80 | ₹ 13-2.22 % | 42.53 L+2 % | 90 K |
| 0 | 7.5 K+0 % | ₹ 1+0 % | 81 | - | - | - |
| 22.5 K | 1.88 L+4 % | ₹ 0-50 % | 82 | ₹ 18+0 % | 1.73 L+0 % | 0 |
| 37.5 K | 4.58 L+2 % | ₹ 0+0 % | 84 | ₹ 20+0 % | 52.5 K+0 % | 0 |
| - | - | - | 88 | ₹ 20+0 % | 60 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 2.1
- High 2.65
- Prev. Close 2.45
- Open 2.3
- Strike Price 66
- Avg Price 2.4
- Open Interest 0.22 Cr
- Chg in OI% 18.95
- Market Lot 7500 Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹66.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*