IDFC First Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 46 | ₹ 0+0 % | 1.95 L+0 % | 0 |
| - | - | - | 48 | ₹ 0+0 % | 3.6 L+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 10+0 % | 50 | ₹ 0+0 % | 34.43 L+0 % | 7.5 K |
| - | - | - | 51 | ₹ 0+0 % | 3.45 L+0 % | 75 K |
| 0 | 37.5 K+0 % | ₹ 10+0 % | 52 | ₹ 0+0 % | 11.4 L-3.8 % | 2.4 L |
| 0 | 4.13 L+0 % | ₹ 10+0 % | 53 | ₹ 0-50 % | 22.95 L+21 % | 4.43 L |
| 0 | 75 K+0 % | ₹ 8+0 % | 54 | ₹ 0-50 % | 38.1 L+7 % | 4.73 L |
| 1.5 L | 8.7 L-5.69 % | ₹ 7+24.3 % | 55 | ₹ 0-66.67 % | 56.18 L-7.53 % | 15.3 L |
| 5.7 L | 19.13 L+2 % | ₹ 6+31.76 % | 56 | ₹ 0-75 % | 69.75 L-1.17 % | 14.85 L |
| 11.93 L | 17.25 L-8.73 % | ₹ 5+33.33 % | 57 | ₹ 0-60 % | 35.33 L+5 % | 27 L |
| 15.6 L | 30 L-9.91 % | ₹ 4+42.31 % | 58 | ₹ 0-62.5 % | 44.03 L-7.12 % | 85.8 L |
| 33.38 L | 23.4 L-22.58 % | ₹ 3+47.22 % | 59 | ₹ 0-58.33 % | 63.83 L-1.28 % | 71.85 L |
| 1.3 Cr | 85.28 L-26.55 % | ₹ 2+60.87 % | 60 | ₹ 0-57.89 % | 81.6 L-8.11 % | 1.5 Cr |
| 1.75 Cr | 74.63 L+24 % | ₹ 1+66.67 % | 61 | ₹ 1-56.67 % | 38.63 L+18 % | 93.6 L |
| Spot Price: 61 | ||||||
| 1.42 Cr | 97.2 L-11.35 % | ₹ 1+75 % | 62 | ₹ 1-50 % | 44.63 L+4 % | 58.2 L |
| 1.46 Cr | 80.85 L-13.62 % | ₹ 0+40 % | 63 | ₹ 2-40 % | 29.85 L-9.75 % | 25.05 L |
| 47.63 L | 61.35 L-2.39 % | ₹ 0+33.33 % | 64 | ₹ 3-35 % | 24.9 L+0 % | 9.23 L |
| 41.25 L | 1.52 Cr-3.8 % | ₹ 0-33.33 % | 65 | ₹ 4-24.21 % | 45.3 L-1.15 % | 8.33 L |
| 23.85 L | 62.25 L-2.24 % | ₹ 0+0 % | 66 | ₹ 5-23.08 % | 13.65 L+7 % | 2.33 L |
| 1.5 L | 39.6 L+0 % | ₹ 0+0 % | 67 | ₹ 6-25.32 % | 14.55 L-0.51 % | 37.5 K |
| 15 L | 54.9 L-7.34 % | ₹ 0+0 % | 68 | ₹ 7-19.75 % | 6 L-4.76 % | 60 K |
| 7.5 K | 29.78 L+0 % | ₹ 0+0 % | 69 | ₹ 8-11.36 % | 3.83 L+0 % | 7.5 K |
| 2.4 L | 1.71 Cr-0.65 % | ₹ 0+0 % | 70 | ₹ 9-14.57 % | 65.33 L-3.11 % | 2.25 L |
| 37.5 K | 17.25 L-0.43 % | ₹ 0+0 % | 71 | ₹ 11+23.53 % | 1.35 L+0 % | 7.5 K |
| 1.8 L | 28.65 L-3.78 % | ₹ 0+0 % | 72 | ₹ 11-10.66 % | 4.95 L+0 % | 7.5 K |
| 37.5 K | 25.13 L-0.89 % | ₹ 0+0 % | 74 | ₹ 12-11.7 % | 15.68 L-1.88 % | 60 K |
| 7.5 K | 17.63 L+0 % | ₹ 0+0 % | 76 | ₹ 15-9.38 % | 19.13 L-0.39 % | 67.5 K |
| - | - | - | 80 | ₹ 3+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 0.55
- High 1.3
- Prev. Close 0.75
- Open 0.6
- Strike Price 61
- Avg Price 1.01
- Open Interest 0.75 Cr
- Chg in OI% 24.38
- Market Lot 7500 Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹61.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*