IDFC First Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 52 | ₹ 0+0 % | 2.78 L+0 % | 0 |
| - | - | - | 54 | ₹ 0+0 % | 3.45 L+0 % | 22.5 K |
| 15 K | 60 K+33 % | ₹ 6+10.71 % | 56 | ₹ 0+0 % | 12.68 L+1 % | 45 K |
| 7.5 K | 7.5 K+0 % | ₹ 5-33.33 % | 57 | ₹ 0+0 % | 9 L+0 % | 2.25 L |
| 0 | 3.3 L+0 % | ₹ 4-2.7 % | 58 | ₹ 0-50 % | 36.83 L-1.6 % | 18.08 L |
| 3 L | 2.1 L-12.5 % | ₹ 3+16.07 % | 59 | ₹ 0-66.67 % | 24.23 L+22 % | 21 L |
| 50.85 L | 35.18 L+36 % | ₹ 2+10.26 % | 60 | ₹ 0-66.67 % | 98.33 L+1 % | 1.34 Cr |
| 28.58 L | 5.7 L-9.52 % | ₹ 1+4.17 % | 61 | ₹ 0-50 % | 32.03 L+4 % | 2.01 Cr |
| Spot Price: 62 | ||||||
| Spot Price: 62 | ||||||
| 1.73 Cr | 45.6 L+50 % | ₹ 1-7.69 % | 62 | ₹ 1-50 % | 43.13 L-6.5 % | 1.54 Cr |
| 2.9 Cr | 91.35 L+40 % | ₹ 0-42.86 % | 63 | ₹ 1-30.3 % | 40.5 L-37.79 % | 1.07 Cr |
| 2.85 Cr | 1.14 Cr+30 % | ₹ 0-50 % | 64 | ₹ 2-18 % | 59.78 L-18.76 % | 64.13 L |
| 1.89 Cr | 2.18 Cr+3 % | ₹ 0-66.67 % | 65 | ₹ 3-11.76 % | 90.38 L-12.93 % | 47.85 L |
| 47.4 L | 1.55 Cr-5.15 % | ₹ 0-50 % | 66 | ₹ 4-10.23 % | 95.48 L-3.19 % | 13.88 L |
| 33.53 L | 1.06 Cr-9.77 % | ₹ 0+0 % | 67 | ₹ 5-4.63 % | 32.18 L+0 % | 0 |
| 6.45 L | 60.68 L-5.93 % | ₹ 0-50 % | 68 | ₹ 6-12.31 % | 21.15 L-11.88 % | 2.85 L |
| 7.05 L | 41.25 L+3 % | ₹ 0+0 % | 69 | ₹ 7+72.29 % | 12.9 L+0 % | 7.5 K |
| 21.83 L | 2.11 Cr-1.06 % | ₹ 0+0 % | 70 | ₹ 8-5.33 % | 36.68 L-31.22 % | 18.23 L |
| 37.5 K | 35.18 L+0 % | ₹ 0+0 % | 71 | ₹ 9+30.77 % | 3.53 L+0 % | 15 K |
| 60 K | 45.15 L-1.31 % | ₹ 0+0 % | 72 | ₹ 10+0 % | 11.85 L-15.51 % | 2.25 L |
| 22.5 K | 29.25 L+0 % | ₹ 0+0 % | 73 | ₹ 12+0 % | 2.78 L+0 % | 0 |
| 10.5 L | 68.93 L-4.17 % | ₹ 0+0 % | 74 | ₹ 12-2.83 % | 23.18 L-41.25 % | 24 L |
| 3.75 L | 22.58 L-3.22 % | ₹ 0+0 % | 76 | ₹ 14+2.19 % | 18.08 L-18.86 % | 4.5 L |
| 7.5 K | 28.88 L+0 % | ₹ 0+0 % | 80 | - | - | - |
| 0 | 67.5 K+0 % | ₹ 0+0 % | 88 | - | - | - |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 0.55
- High 1.1
- Prev. Close 0.65
- Open 0.9
- Strike Price 62
- Avg Price 0.73
- Open Interest 0.46 Cr
- Chg in OI% 50.12
- Market Lot 7500 Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹62.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*