IDFC First Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 52 | ₹ 0+0 % | 37.5 K+0 % | 0 |
| - | - | - | 55 | ₹ 0+0 % | 12.38 L+0 % | 45 K |
| - | - | - | 56 | ₹ 0-50 % | 11.33 L-3.82 % | 82.5 K |
| - | - | - | 57 | ₹ 0-50 % | 4.43 L-3.28 % | 2.18 L |
| 82.5 K | 1.35 L+20 % | ₹ 7+33.67 % | 58 | ₹ 0-33.33 % | 32.03 L-11.78 % | 10.35 L |
| 1.58 L | 2.48 L+27 % | ₹ 5+30.49 % | 59 | ₹ 0-75 % | 23.63 L+47 % | 11.63 L |
| 9 L | 24.83 L+5 % | ₹ 4+35.94 % | 60 | ₹ 0-71.43 % | 71.63 L-2.05 % | 64.65 L |
| 1.95 L | 6.45 L-7.53 % | ₹ 3+44.68 % | 61 | ₹ 0-50 % | 31.65 L+28 % | 37.65 L |
| 24.15 L | 11.85 L-5.39 % | ₹ 3+54.55 % | 62 | ₹ 0-62.5 % | 47.93 L-3.03 % | 97.65 L |
| 61.58 L | 26.1 L-18.12 % | ₹ 2+66.67 % | 63 | ₹ 1-58.33 % | 45.23 L-19.81 % | 1.16 Cr |
| 1.12 Cr | 37.43 L-20.54 % | ₹ 1+69.23 % | 64 | ₹ 1-52.78 % | 39.9 L+34 % | 1.35 Cr |
| Spot Price: 64 | ||||||
| 2.6 Cr | 91.73 L-11.82 % | ₹ 1+62.5 % | 65 | ₹ 1-46.15 % | 70.65 L-5.52 % | 71.63 L |
| 1.61 Cr | 66 L-16.98 % | ₹ 0+40 % | 66 | ₹ 2-38.24 % | 12.23 L-14.66 % | 12.98 L |
| 76.8 L | 71.03 L+5 % | ₹ 0+33.33 % | 67 | ₹ 3-32.56 % | 27.08 L-7.2 % | 16.35 L |
| 29.03 L | 89.1 L-7.4 % | ₹ 0+0 % | 68 | ₹ 4-23.3 % | 32.85 L+1 % | 6.15 L |
| 3.83 L | 45.83 L+2 % | ₹ 0+0 % | 69 | ₹ 4-30.47 % | 13.05 L+0 % | 15 K |
| 14.78 L | 1.63 Cr-1.86 % | ₹ 0+0 % | 70 | ₹ 6-16.9 % | 41.48 L-7.83 % | 4.13 L |
| 3.3 L | 29.18 L+2 % | ₹ 0+0 % | 71 | ₹ 8+0 % | 4.2 L+0 % | 0 |
| 1.8 L | 34.95 L+0 % | ₹ 0+0 % | 72 | ₹ 8-14.61 % | 7.2 L-7.69 % | 90 K |
| 7.5 K | 35.33 L+0 % | ₹ 0+0 % | 73 | ₹ 8+4.38 % | 6.98 L-1.06 % | 15 K |
| 15 K | 21.15 L-0.7 % | ₹ 0+0 % | 74 | ₹ 9+14.11 % | 10.28 L-0.72 % | 7.5 K |
| 3.53 L | 90.38 L-0.25 % | ₹ 0+0 % | 75 | ₹ 10-12.18 % | 42 L-1.23 % | 52.5 K |
| 0 | 12.38 L+0 % | ₹ 0+0 % | 76 | ₹ 12+0.43 % | 22.5 K+0 % | 0 |
| 0 | 6.15 L+0 % | ₹ 0+0 % | 77 | ₹ 13+14.35 % | 60 K-11.11 % | 15 K |
| 0 | 6.75 L+0 % | ₹ 0+0 % | 78 | ₹ 14-7.97 % | 1.65 L-4.35 % | 7.5 K |
| 0 | 30 K+0 % | ₹ 0+0 % | 79 | ₹ 14+0 % | 30 K+0 % | 0 |
| 2.55 L | 69.6 L-3.53 % | ₹ 0+0 % | 80 | ₹ 16-10.34 % | 37.05 L-7.32 % | 2.93 L |
| 0 | 7.5 K+0 % | ₹ 1+0 % | 81 | - | - | - |
| 0 | 6.15 L+0 % | ₹ 0+0 % | 82 | ₹ 19+0 % | 1.43 L+0 % | 0 |
| 15 K | 6 L-1.23 % | ₹ 0+0 % | 84 | ₹ 19+5.72 % | 97.5 K+0 % | 7.5 K |
| - | - | - | 88 | ₹ 22+0 % | 1.43 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
IDFC First Bank Option Chain Options Company Performance
Day Range
- Low 0.7
- High 1.5
- Prev. Close 0.65
- Open 1.1
- Strike Price 64
- Avg Price 1.15
- Open Interest 0.37 Cr
- Chg in OI% -20.54
- Market Lot 7500 Shares
Frequently Asked Questions
The current spot price of IDFCFIRSTB is ₹64.
The minimum lot size for IDFCFIRSTB option chain is 7500.
Please Login
By proceeding, you agree T&C*