Vodafone Idea Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 40 K | 2.8 L+0 % | ₹ 2-10.53 % | 5 | ₹ 0+0 % | 74.4 L+0 % | 0 |
| 2.51 Cr | 58.4 L-13.1 % | ₹ 1-15.79 % | 6 | ₹ 0+0 % | 8.63 Cr+10 % | 14.1 Cr |
| Spot Price: 7 | ||||||
| Spot Price: 7 | ||||||
| 18.02 Cr | 8.2 Cr+7 % | ₹ 0-75 % | 7 | ₹ 0+40 % | 7.19 Cr-17.07 % | 9.77 Cr |
| 40.4 L | 18.86 Cr-0.08 % | ₹ 0+0 % | 8 | ₹ 1+18.18 % | 9.88 Cr+3 % | 1.87 Cr |
| 14 L | 13.93 Cr-0.83 % | ₹ 0+0 % | 9 | ₹ 2+9.52 % | 2.36 Cr-25.82 % | 1.31 Cr |
| 6 L | 12.94 Cr-0.15 % | ₹ 0+0 % | 10 | ₹ 3+9.84 % | 1.93 Cr-3.59 % | 19.6 L |
| 2 L | 7.36 Cr-0.27 % | ₹ 0+0 % | 11 | ₹ 4+8.54 % | 48.4 L-7.63 % | 6.8 L |
| 0 | 4.03 Cr+0 % | ₹ 0+0 % | 12 | ₹ 5+4.95 % | 62.4 L-7.69 % | 5.2 L |
| 40 K | 1.03 Cr+0 % | ₹ 0+0 % | 13 | ₹ 6+6.78 % | 25.6 L-5.88 % | 1.6 L |
| 40 K | 1.44 Cr+0 % | ₹ 0+0 % | 14 | ₹ 7+3.52 % | 79.2 L-3.41 % | 5.2 L |
| 40 K | 79.6 L+0 % | ₹ 0+0 % | 16 | ₹ 9+3.31 % | 75.6 L-13.7 % | 12 L |
| 0 | 22.4 L+0 % | ₹ 0+0 % | 18 | ₹ 9+0 % | 8.8 L+0 % | 0 |
| 0 | 27.6 L+0 % | ₹ 0+0 % | 20 | ₹ 11+0 % | 4.8 L+0 % | 0 |
| 0 | 7.6 L+0 % | ₹ 0+0 % | 22 | - | - | - |
iThe current values are delayed, open demat account for live values.
Vodafone Idea Option Chain Options Company Performance
Day Range
- Low 1.7
- High 1.7
- Prev. Close 1.9
- Open 1.7
- Strike Price 5
- Avg Price 1.7
- Open Interest 0.03 Cr
- Chg in OI% 0
- Market Lot 40000 Shares
Frequently Asked Questions
The current spot price of IDEA is ₹7.
The minimum lot size for IDEA option chain is 40000.
Please Login
By proceeding, you agree T&C*