Vodafone Idea Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5 | ₹ 0+0 % | 63.6 L+3 % | 2 L |
| 0 | 2.4 L+0 % | ₹ 2+0 % | 6 | ₹ 0+0 % | 3.83 Cr+0 % | 13.2 L |
| 5.4 Cr | 2.56 Cr+12 % | ₹ 1+17.39 % | 7 | ₹ 0-40 % | 7.42 Cr+5 % | 2.07 Cr |
| 18.67 Cr | 12.08 Cr+9 % | ₹ 1+18.18 % | 8 | ₹ 0-25 % | 9.62 Cr-0.21 % | 9.42 Cr |
| Spot Price: 8 | ||||||
| 13.42 Cr | 10.52 Cr+3 % | ₹ 0+0 % | 9 | ₹ 1-18.52 % | 3.84 Cr-1.23 % | 1.93 Cr |
| 8.28 Cr | 11.61 Cr+8 % | ₹ 0+0 % | 10 | ₹ 2-11.36 % | 2.22 Cr+1 % | 48.8 L |
| 45.2 L | 7.63 Cr+1 % | ₹ 0+0 % | 11 | ₹ 3+0 % | 52.8 L+0 % | 40 K |
| 90 L | 3.36 Cr+0 % | ₹ 0+100 % | 12 | ₹ 4-2.44 % | 70.8 L-0.56 % | 40 K |
| 80 K | 98.8 L+0 % | ₹ 0+0 % | 13 | ₹ 5+0 % | 33.2 L+0 % | 0 |
| 0 | 1.4 Cr+0 % | ₹ 0+0 % | 14 | ₹ 6-0.86 % | 89.6 L+0 % | 40 K |
| 0 | 79.2 L+0 % | ₹ 0+0 % | 16 | ₹ 8+0 % | 79.2 L+0 % | 0 |
| 40 K | 22.4 L+2 % | ₹ 0+0 % | 18 | ₹ 9+0 % | 8.8 L+0 % | 0 |
| 0 | 27.2 L+0 % | ₹ 0+0 % | 20 | ₹ 11+0 % | 4.8 L+0 % | 0 |
| 0 | 3.6 L+0 % | ₹ 0+0 % | 22 | - | - | - |
iThe current values are delayed, open demat account for live values.
Vodafone Idea Option Chain Options Company Performance
Day Range
- Low 0.5
- High 0.7
- Prev. Close 0.55
- Open 0.55
- Strike Price 8
- Avg Price 0.59
- Open Interest 12.08 Cr
- Chg in OI% 8.52
- Market Lot 40000 Shares
Frequently Asked Questions
The current spot price of IDEA is ₹8.
The minimum lot size for IDEA option chain is 40000.
Please Login
By proceeding, you agree T&C*