Vodafone Idea Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4 | ₹ 0+0 % | 7.2 L+0 % | 0 |
| - | - | - | 5 | ₹ 0+0 % | 62.4 L+0 % | 0 |
| 1.6 L | 14.8 L+0 % | ₹ 2+0 % | 6 | ₹ 0+0 % | 1.8 Cr+0 % | 0 |
| 66.8 L | 1.62 Cr-0.98 % | ₹ 1+0 % | 7 | ₹ 0+0 % | 9.86 Cr+0 % | 8.8 L |
| 9.23 Cr | 8.99 Cr-0.75 % | ₹ 0-11.11 % | 8 | ₹ 0+0 % | 9.87 Cr-3.78 % | 5.24 Cr |
| Spot Price: 8 | ||||||
| 4.21 Cr | 24.54 Cr+2 % | ₹ 0-50 % | 9 | ₹ 1-6.25 % | 15.34 Cr-2.37 % | 1.67 Cr |
| 29.6 L | 43.15 Cr-0.3 % | ₹ 0+0 % | 10 | ₹ 2+2.86 % | 5.44 Cr-2.79 % | 1.13 Cr |
| 4 L | 22.72 Cr+0 % | ₹ 0+0 % | 11 | ₹ 3+1.85 % | 2.49 Cr-1.58 % | 8 L |
| 80 K | 17.86 Cr+0 % | ₹ 0+0 % | 12 | ₹ 4-1.33 % | 1.16 Cr-1.7 % | 2.8 L |
| 0 | 3.06 Cr+0 % | ₹ 0+0 % | 13 | ₹ 5+2.15 % | 55.2 L-0.72 % | 80 K |
| 0 | 5.52 Cr+0 % | ₹ 0+0 % | 14 | - | - | - |
iThe current values are delayed, open demat account for live values.
Vodafone Idea Option Chain Options Company Performance
Day Range
- Low 0.35
- High 0.5
- Prev. Close 0.45
- Open 0.4
- Strike Price 8
- Avg Price 0.42
- Open Interest 8.99 Cr
- Chg in OI% -0.75
- Market Lot 40000 Shares
Frequently Asked Questions
The current spot price of IDEA is ₹8.
The minimum lot size for IDEA option chain is 40000.
Please Login
By proceeding, you agree T&C*