CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 620 | ₹ 1-10 % | 21 K+1300 % | 90 K |
- | - | - | 640 | ₹ 2+10.71 % | 52.5 K+338 % | 3.53 L |
2.25 K | 2.25 K+0 % | ₹ 64+0 % | 660 | ₹ 3-15 % | 39 K+5100 % | 2.2 L |
750 | 750+0 % | ₹ 55+0 % | 670 | ₹ 4+18.64 % | 29.25 K+70 % | 1.22 L |
9.75 K | 3.75 K+0 % | ₹ 63+0 % | 680 | ₹ 5+30.77 % | 1.48 L+48 % | 6.92 L |
21 K | 4.5 K+500 % | ₹ 49-9.59 % | 690 | ₹ 7+34.65 % | 1.58 L+296 % | 30.84 L |
1.12 L | 38.25 K+113 % | ₹ 40-13.71 % | 700 | ₹ 9+30.71 % | 2.7 L+26 % | 14.66 L |
2.28 L | 18 K+0 % | ₹ 33+0 % | 710 | ₹ 12+28.57 % | 69.75 K+417 % | 7.29 L |
5.63 L | 54 K+700 % | ₹ 27-19.45 % | 720 | ₹ 16+28.23 % | 1.25 L+52 % | 9.27 L |
5.93 L | 92.25 K+324 % | ₹ 21-20.15 % | 730 | ₹ 21+27.73 % | 1.11 L+26 % | 4.75 L |
Spot Price: 732 | ||||||
7.13 L | 1.94 L+61 % | ₹ 17-21.6 % | 740 | ₹ 26+25.74 % | 1.39 L+3 % | 3.99 L |
9.26 L | 4.46 L+7 % | ₹ 13-22.39 % | 750 | ₹ 32+19.54 % | 1.44 L+16 % | 1.17 L |
5.48 L | 1.46 L+20 % | ₹ 10-23.39 % | 760 | ₹ 38+17.1 % | 68.25 K+6 % | 84.75 K |
4.93 L | 1.25 L+108 % | ₹ 7-23.66 % | 770 | ₹ 46+17.29 % | 15 K+0 % | 21.75 K |
6.73 L | 2.41 L+23 % | ₹ 5-23.19 % | 780 | ₹ 63+39.58 % | 8.25 K+0 % | 5.25 K |
3.26 L | 63 K+22 % | ₹ 4-24.51 % | 790 | - | - | - |
9.05 L | 3.98 L+13 % | ₹ 3-20.55 % | 800 | ₹ 86+33.41 % | 15.75 K+17 % | 3 K |
1.57 L | 40.5 K+10 % | ₹ 2-13.21 % | 810 | - | - | - |
52.5 K | 12 K+78 % | ₹ 2-5.13 % | 820 | - | - | - |
1.55 L | 66 K-4.35 % | ₹ 1-13.33 % | 830 | - | - | - |
24 K | 12 K+33 % | ₹ 1-44 % | 840 | - | - | - |
60.75 K | 67.5 K-1.1 % | ₹ 1-27.78 % | 850 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Prudential Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 12.05
- High 26.75
- Prev. Close 26.3
- Open 26.05
- Strike Price 730
- Avg Price 19.71
- Open Interest 92250
- Chg in OI% 324.14
- Market Lot 750 Shares
ICICI Prudential Life Insurance Company Option Chain
Frequently Asked Questions
The current spot price of ICICIPRULI is ₹732.
The minimum lot size for ICICIPRULI option chain is 750.