ICICI Prudential Life Insurance Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 620 ₹ 0-57.14 % 97.5 K-12.16 % 48 K
0 750+0 % ₹ 56+0 % 630 ₹ 0-73.68 % 57 K-5 % 14.25 K
0 6 K+0 % ₹ 47+0 % 640 ₹ 0-66.67 % 1.37 L-4.71 % 33 K
1.5 K 2.25 K-40 % ₹ 37+15.94 % 650 ₹ 1-70.21 % 69 K-28.13 % 1.21 L
38.25 K 22.5 K+58 % ₹ 27+17.31 % 660 ₹ 1-65.75 % 1.42 L-12.09 % 2.81 L
1.04 L 74.25 K-8.33 % ₹ 20+27.56 % 670 ₹ 3-58.4 % 1.45 L-27.72 % 4.28 L
4.55 L 3.62 L-4.37 % ₹ 12+29.69 % 680 ₹ 5-50.99 % 2.4 L+8 % 4.34 L
Spot Price: 687
Spot Price: 687
6.3 L 2.07 L+30 % ₹ 7+30.28 % 690 ₹ 10-40.31 % 1.31 L+11 % 2.99 L
42.02 L 8.2 L+171 % ₹ 4+36.84 % 700 ₹ 16-28.32 % 2.64 L+2 % 1.22 L
3.02 L 1.67 L-23.1 % ₹ 2+33.33 % 710 ₹ 24-23.69 % 1.09 L+0 % 3.75 K
3.17 L 2.72 L-15.22 % ₹ 1+5.56 % 720 ₹ 32-22.25 % 1.45 L-5.39 % 24.75 K
2 L 4.1 L-6.17 % ₹ 1+0 % 730 ₹ 42-17.03 % 1.27 L+0 % 750
75 K 4.76 L-4.95 % ₹ 0-22.22 % 740 ₹ 52-7.57 % 1.38 L-1.6 % 6.75 K
70.5 K 3.78 L-10.95 % ₹ 0-25 % 750 ₹ 78+0 % 1.52 L+0 % 0
18.75 K 1.49 L-2.46 % ₹ 0-60 % 760 ₹ 75-6.13 % 71.25 K-1.04 % 750
11.25 K 1.85 L-1.2 % ₹ 0+0 % 770 ₹ 84+29.43 % 12 K-5.88 % 1.5 K
80.25 K 3.31 L-9.07 % ₹ 0-20 % 780 ₹ 94+46.3 % 6.75 K-18.18 % 1.5 K
750 54.75 K-1.35 % ₹ 0-33.33 % 790 ₹ 78+0 % 2.25 K+0 % 0
30 K 3.56 L-4.24 % ₹ 0-50 % 800 ₹ 115+0 % 15 K+0 % 0
0 47.25 K+0 % ₹ 0+0 % 810 ₹ 92+0 % 750+0 % 0
0 18 K+0 % ₹ 0+0 % 820 - - -
2.25 K 51.75 K-4.17 % ₹ 0+0 % 830 - - -
0 9.75 K+0 % ₹ 0+0 % 840 - - -
750 20.25 K-3.57 % ₹ 0-50 % 850 - - -

ICICI Prudential Life Insurance Company Option Chain Options Company Performance

Day Range

  • Low 3.95
  • High 8.15
7.1
  • Prev. Close 5.45
  • Open 8.05
  • Strike Price 690
  • Avg Price 6.17
  • Open Interest 0.02 Cr
  • Chg in OI% 30.19
  • Market Lot 750 Shares

Frequently Asked Questions

The current spot price of ICICIPRULI is ₹687.

The minimum lot size for ICICIPRULI option chain is 750.

Please Login

By proceeding, you agree T&C*
75 ICICIPRULI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form