ICICI Prudential Life Insurance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 5.25 K | 5.25 K+600 % | ₹ 89-28.36 % | 560 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 580 | ₹ 0+0 % | 94.5 K-4.55 % | 6 K |
| 0 | 1.5 K+0 % | ₹ 76+1.4 % | 600 | ₹ 0-57.14 % | 1.28 L-9.57 % | 23.25 K |
| - | - | - | 610 | ₹ 0-50 % | 25.5 K+0 % | 3.75 K |
| 0 | 1.5 K+0 % | ₹ 38+0 % | 620 | ₹ 1-33.33 % | 90 K+2 % | 33.75 K |
| 9 K | 12.75 K+42 % | ₹ 20-23.69 % | 630 | ₹ 1-41.67 % | 1.28 L-14.5 % | 2.4 L |
| 1.13 L | 34.5 K+318 % | ₹ 11-35.57 % | 640 | ₹ 2-34.55 % | 2.32 L-10.69 % | 12.54 L |
| Spot Price: 650 | ||||||
| Spot Price: 650 | ||||||
| 12.88 L | 1.22 L+167 % | ₹ 5-52.55 % | 650 | ₹ 5-8.47 % | 2.54 L-31.58 % | 18.18 L |
| 11.56 L | 4.07 L+11 % | ₹ 1-72.55 % | 660 | ₹ 12+10.71 % | 2.24 L-9.12 % | 4.97 L |
| 7.49 L | 3.3 L-28.22 % | ₹ 0-83.02 % | 670 | ₹ 20+8.78 % | 88.5 K-27.61 % | 1.65 L |
| 9.66 L | 5.38 L-27.36 % | ₹ 0-93.75 % | 680 | ₹ 32+14.08 % | 2.49 L-7 % | 21 K |
| 4.06 L | 3.49 L-24.64 % | ₹ 0-90.48 % | 690 | ₹ 42+17.9 % | 1.52 L-11.01 % | 31.5 K |
| 6.39 L | 7.64 L-21.43 % | ₹ 0-86.67 % | 700 | ₹ 55+18.92 % | 2.59 L-5.99 % | 18 K |
| 1.36 L | 2.31 L-12.5 % | ₹ 0-83.33 % | 710 | ₹ 59+9.86 % | 51.75 K-1.43 % | 750 |
| 2.34 L | 2.48 L-27.73 % | ₹ 0-90 % | 720 | ₹ 30+0 % | 52.5 K+0 % | 0 |
| 2.44 L | 2 L-49.91 % | ₹ 0-88.89 % | 730 | ₹ 54+0 % | 14.25 K+0 % | 0 |
| 1.65 L | 90 K-57.45 % | ₹ 0-77.78 % | 740 | ₹ 89+7.23 % | 12.75 K-10.53 % | 3 K |
| 87.75 K | 1.93 L-9.19 % | ₹ 0-66.67 % | 750 | ₹ 95+0 % | 3 K+0 % | 0 |
| 16.5 K | 69 K-1.08 % | ₹ 0-66.67 % | 760 | ₹ 89+0 % | 2.25 K+0 % | 0 |
| 4.5 K | 36.75 K-9.26 % | ₹ 0-50 % | 770 | - | - | - |
| 56.25 K | 90.75 K-19.87 % | ₹ 0-50 % | 780 | - | - | - |
| 0 | 2.25 K+0 % | ₹ 0+0 % | 790 | - | - | - |
| 27.75 K | 44.25 K+40 % | ₹ 0-66.67 % | 800 | ₹ 144+0 % | 7.5 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 810 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 820 | - | - | - |
| 0 | 6 K+0 % | ₹ 0+0 % | 840 | - | - | - |
| 0 | 21.75 K+0 % | ₹ 0+0 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Prudential Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 88.65
- High 90.75
- Prev. Close 123.75
- Open 90.75
- Strike Price 560
- Avg Price 89.84
- Open Interest 5250
- Chg in OI% 600
- Market Lot 750 Shares
ICICI Prudential Life Insurance Company Option Chain
ICICI Prudential Life Insurance Company Share Price
ICICI Prudential Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of ICICIPRULI is ₹650.
The minimum lot size for ICICIPRULI option chain is 750.
Please Login
By proceeding, you agree T&C*