ICICI Prudential Life Insurance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 480 | ₹ 0-70 % | 10.5 K+0 % | 6 K |
| 0 | 4.5 K+0 % | ₹ 95+0 % | 500 | ₹ 1+0 % | 27 K+0 % | 0 |
| - | - | - | 510 | ₹ 0+0 % | 29.25 K+0 % | 10.5 K |
| 750 | 4.5 K+0 % | ₹ 56+6.9 % | 520 | ₹ 1-16.67 % | 1.06 L-5.37 % | 31.5 K |
| 6 K | 6.75 K+0 % | ₹ 47-0.11 % | 530 | ₹ 1-14.29 % | 84 K-0.88 % | 7.5 K |
| 1.5 K | 9 K+0 % | ₹ 39+6.52 % | 540 | ₹ 1-15 % | 2.12 L+3 % | 17.25 K |
| 750 | 32.25 K+0 % | ₹ 28+8.56 % | 550 | ₹ 2-18.42 % | 93.75 K-16.67 % | 70.5 K |
| 5.25 K | 48.75 K+0 % | ₹ 19-1.77 % | 560 | ₹ 3-13.43 % | 1.97 L-3.32 % | 1.32 L |
| 2.84 L | 1.16 L+9 % | ₹ 11-8.5 % | 570 | ₹ 6-8.2 % | 1.49 L+5 % | 2.57 L |
| Spot Price: 575 | ||||||
| 6.41 L | 2.33 L+17 % | ₹ 6-12.14 % | 580 | ₹ 10-2.87 % | 1.67 L+32 % | 2.36 L |
| 3.55 L | 1.71 L+16 % | ₹ 3-13.89 % | 590 | ₹ 17+1.46 % | 91.5 K+10 % | 61.5 K |
| 4.77 L | 4.21 L+11 % | ₹ 2-21.05 % | 600 | ₹ 25-8.83 % | 2.18 L-3.33 % | 50.25 K |
| 1.43 L | 3.46 L+3 % | ₹ 1-15 % | 610 | ₹ 35+1.45 % | 2 L-0.75 % | 3.75 K |
| 1.39 L | 5.84 L-3.71 % | ₹ 1-33.33 % | 620 | ₹ 45+6.68 % | 1.46 L+0 % | 750 |
| 30 K | 4.13 L+0 % | ₹ 0-18.18 % | 630 | ₹ 56+0 % | 69 K+0 % | 0 |
| 54 K | 1.78 L-5.95 % | ₹ 0-11.11 % | 640 | ₹ 64+1.83 % | 34.5 K+0 % | 1.5 K |
| 31.5 K | 4.76 L-2.16 % | ₹ 0-12.5 % | 650 | ₹ 80+0 % | 24 K+0 % | 0 |
| 35.25 K | 1.66 L-9.43 % | ₹ 0-16.67 % | 660 | ₹ 60+0 % | 30.75 K+0 % | 0 |
| 23.25 K | 88.5 K-18.06 % | ₹ 0+0 % | 670 | ₹ 100+0 % | 30.75 K+0 % | 0 |
| 55.5 K | 1.52 L-8.18 % | ₹ 0+0 % | 680 | ₹ 72+0 % | 3.75 K+0 % | 0 |
| 14.25 K | 1.44 L-1.54 % | ₹ 0-28.57 % | 690 | ₹ 82+0 % | 11.25 K+0 % | 0 |
| 12.75 K | 3.56 L-2.06 % | ₹ 0-25 % | 700 | ₹ 125+0 % | 47.25 K+0 % | 2.25 K |
| 45 K | 57.75 K+1 % | ₹ 0-40 % | 710 | ₹ 136+0 % | 5.25 K+0 % | 0 |
| 1.5 K | 36.75 K+0 % | ₹ 0-25 % | 720 | ₹ 87+0 % | 4.5 K+0 % | 0 |
| 3.75 K | 71.25 K+0 % | ₹ 0+100 % | 730 | - | - | - |
| 7.5 K | 19.5 K+0 % | ₹ 0+33.33 % | 740 | - | - | - |
| 750 | 14.25 K+0 % | ₹ 0+0 % | 750 | - | - | - |
| 0 | 38.25 K+0 % | ₹ 0+0 % | 760 | - | - | - |
| 0 | 12 K+0 % | ₹ 0+0 % | 780 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Prudential Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 27.9
- High 27.9
- Prev. Close 25.7
- Open 27.9
- Strike Price 550
- Avg Price 27.9
- Open Interest 32250
- Chg in OI% 0
- Market Lot 750 Shares
ICICI Prudential Life Insurance Company Option Chain
ICICI Prudential Life Insurance Company Share Price
ICICI Prudential Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of ICICIPRULI is ₹575.
The minimum lot size for ICICIPRULI option chain is 750.
Please Login
By proceeding, you agree T&C*