ICICI Prudential Life Insurance Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 620 ₹ 1-10 % 21 K+1300 % 90 K
- - - 640 ₹ 2+10.71 % 52.5 K+338 % 3.53 L
2.25 K 2.25 K+0 % ₹ 64+0 % 660 ₹ 3-15 % 39 K+5100 % 2.2 L
750 750+0 % ₹ 55+0 % 670 ₹ 4+18.64 % 29.25 K+70 % 1.22 L
9.75 K 3.75 K+0 % ₹ 63+0 % 680 ₹ 5+30.77 % 1.48 L+48 % 6.92 L
21 K 4.5 K+500 % ₹ 49-9.59 % 690 ₹ 7+34.65 % 1.58 L+296 % 30.84 L
1.12 L 38.25 K+113 % ₹ 40-13.71 % 700 ₹ 9+30.71 % 2.7 L+26 % 14.66 L
2.28 L 18 K+0 % ₹ 33+0 % 710 ₹ 12+28.57 % 69.75 K+417 % 7.29 L
5.63 L 54 K+700 % ₹ 27-19.45 % 720 ₹ 16+28.23 % 1.25 L+52 % 9.27 L
5.93 L 92.25 K+324 % ₹ 21-20.15 % 730 ₹ 21+27.73 % 1.11 L+26 % 4.75 L
Spot Price: 732
7.13 L 1.94 L+61 % ₹ 17-21.6 % 740 ₹ 26+25.74 % 1.39 L+3 % 3.99 L
9.26 L 4.46 L+7 % ₹ 13-22.39 % 750 ₹ 32+19.54 % 1.44 L+16 % 1.17 L
5.48 L 1.46 L+20 % ₹ 10-23.39 % 760 ₹ 38+17.1 % 68.25 K+6 % 84.75 K
4.93 L 1.25 L+108 % ₹ 7-23.66 % 770 ₹ 46+17.29 % 15 K+0 % 21.75 K
6.73 L 2.41 L+23 % ₹ 5-23.19 % 780 ₹ 63+39.58 % 8.25 K+0 % 5.25 K
3.26 L 63 K+22 % ₹ 4-24.51 % 790 - - -
9.05 L 3.98 L+13 % ₹ 3-20.55 % 800 ₹ 86+33.41 % 15.75 K+17 % 3 K
1.57 L 40.5 K+10 % ₹ 2-13.21 % 810 - - -
52.5 K 12 K+78 % ₹ 2-5.13 % 820 - - -
1.55 L 66 K-4.35 % ₹ 1-13.33 % 830 - - -
24 K 12 K+33 % ₹ 1-44 % 840 - - -
60.75 K 67.5 K-1.1 % ₹ 1-27.78 % 850 - - -

ICICI Prudential Life Insurance Company Option Chain Options Company Performance

Day Range

  • Low 12.05
  • High 26.75
21.00
  • Prev. Close 26.3
  • Open 26.05
  • Strike Price 730
  • Avg Price 19.71
  • Open Interest 92250
  • Chg in OI% 324.14
  • Market Lot 750 Shares

Frequently Asked Questions

The current spot price of ICICIPRULI is ₹732.

The minimum lot size for ICICIPRULI option chain is 750.

Please Login

By proceeding, you agree T&C*
60.884353741497 ICICIPRULI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form