CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,680 | - | - | - |
- | - | - | 1,700 | ₹ 4-27.68 % | 18 K+177 % | 25 K |
- | - | - | 1,720 | ₹ 4-45.95 % | 4.5 K+80 % | 2 K |
- | - | - | 1,740 | ₹ 6-33.85 % | 4 K-11.11 % | 16 K |
250 | 250+0 % | ₹ 120+0 % | 1,760 | ₹ 8-38.02 % | 13.25 K+26 % | 20.75 K |
0 | 750+0 % | ₹ 112+0 % | 1,780 | ₹ 10-33.11 % | 5.25 K+91 % | 11.75 K |
0 | 1.5 K+0 % | ₹ 98+0 % | 1,800 | ₹ 14-30.63 % | 55 K+19 % | 60.75 K |
0 | 1.75 K+0 % | ₹ 84+0 % | 1,820 | ₹ 17-34.89 % | 27.25 K-23.24 % | 36 K |
3.5 K | 1.75 K+600 % | ₹ 105+50.43 % | 1,840 | ₹ 21-33.07 % | 23.5 K+12 % | 40.75 K |
6.75 K | 1.5 K+0 % | ₹ 95+0 % | 1,860 | ₹ 28-30.88 % | 25.25 K+1022 % | 47.75 K |
25.75 K | 17.5 K-7.89 % | ₹ 74+40.95 % | 1,880 | ₹ 34-30.69 % | 26.75 K+73 % | 46 K |
1.6 L | 64 K-3.76 % | ₹ 62+46.53 % | 1,900 | ₹ 41-31.35 % | 73.75 K-12.46 % | 70 K |
Spot Price: 1,916 | ||||||
Spot Price: 1,916 | ||||||
54.5 K | 29.75 K+11 % | ₹ 52+52.05 % | 1,920 | ₹ 51-26.55 % | 10.75 K+169 % | 23.25 K |
91.75 K | 27.5 K+43 % | ₹ 43+58.75 % | 1,940 | ₹ 62-30.5 % | 2 K+14 % | 750 |
32.5 K | 17.5 K+0 % | ₹ 34+53.9 % | 1,960 | ₹ 73-26.7 % | 4.25 K+113 % | 3.5 K |
12.25 K | 10.75 K+72 % | ₹ 27+62.35 % | 1,980 | ₹ 87-30.71 % | 3.5 K+133 % | 6 K |
1.68 L | 70 K-16.42 % | ₹ 21+65.23 % | 2,000 | ₹ 100-24.21 % | 40 K-0.62 % | 5.25 K |
14.25 K | 17.75 K+25 % | ₹ 16+71.35 % | 2,020 | - | - | - |
69 K | 45 K+49 % | ₹ 13+63.06 % | 2,040 | ₹ 125-29.8 % | 1.25 K+67 % | 1.5 K |
2.25 K | 1.5 K+500 % | ₹ 10-0.96 % | 2,060 | - | - | - |
250 | 1.25 K+25 % | ₹ 9-36.92 % | 2,080 | - | - | - |
1.14 L | 81.25 K-9.22 % | ₹ 6+62.67 % | 2,100 | ₹ 175-16.47 % | 52 K-2.8 % | 2.25 K |
7 K | 15 K-6.25 % | ₹ 2+41.94 % | 2,200 | - | - | - |
500 | 500+0 % | ₹ 4+0 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Lombard General Insurance Company Option Chain Options Company Performance
Day Range
- Low 32
- High 78
- Prev. Close 42.55
- Open 43.6
- Strike Price 1900
- Avg Price 54.94
- Open Interest 64000
- Chg in OI% -3.76
- Market Lot 250 Shares
ICICI Lombard General Insurance Company Option Chain
Frequently Asked Questions
The current spot price of ICICIGI is ₹1,916.
The minimum lot size for ICICIGI option chain is 250.