ICICI Lombard General Insurance Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,600 ₹ 1+0 % 2 K+0 % 0
- - - 1,680 ₹ 1-41.3 % 13.25 K+253 % 14.5 K
- - - 1,700 ₹ 1-62.86 % 46.5 K+35 % 34.75 K
- - - 1,720 ₹ 2-60.67 % 22.5 K+10 % 32.5 K
500 750+200 % ₹ 108+41.61 % 1,740 ₹ 3-62.96 % 14.5 K-26.58 % 20 K
500 500+0 % ₹ 89+51.02 % 1,760 ₹ 4-64.53 % 44.25 K-8.29 % 27.25 K
0 3.25 K+0 % ₹ 69+0 % 1,780 ₹ 6-58.5 % 22 K-20.72 % 69.75 K
51.5 K 15.75 K-1.56 % ₹ 45+50.58 % 1,800 ₹ 9-59.55 % 52.75 K+9 % 74.25 K
97.5 K 27 K+1 % ₹ 31+49.88 % 1,820 ₹ 15-54.43 % 32.25 K+93 % 50.5 K
Spot Price: 1,838
Spot Price: 1,838
1.79 L 40.25 K-6.4 % ₹ 20+52.34 % 1,840 ₹ 24-46.71 % 47 K+53 % 79 K
1.66 L 37.75 K-8.48 % ₹ 11+41.56 % 1,860 ₹ 35-42.3 % 26.75 K+30 % 41 K
1.79 L 34.25 K-34.45 % ₹ 6+20.21 % 1,880 ₹ 55+7.27 % 16 K+0 % 0
1.02 L 1.06 L-11.72 % ₹ 3+11.54 % 1,900 ₹ 66-30.32 % 54.75 K-9.5 % 27 K
35.5 K 27.25 K-6.03 % ₹ 2-2.86 % 1,920 ₹ 84-20.19 % 22.75 K+0 % 750
22 K 36.75 K-12.5 % ₹ 1-12 % 1,940 ₹ 115+0 % 12 K+0 % 0
12.25 K 23.75 K-18.8 % ₹ 1-15 % 1,960 ₹ 69+0 % 12.5 K+0 % 0
0 7.25 K+0 % ₹ 1-22.58 % 1,980 ₹ 97+0 % 4.25 K+0 % 0
15 K 75.5 K-6.79 % ₹ 1-9.09 % 2,000 ₹ 154-11.35 % 35.25 K-7.24 % 3.25 K
0 19.75 K+0 % ₹ 0-41.67 % 2,020 ₹ 108+0 % 500+0 % 0
1.75 K 56.5 K+0 % ₹ 1-38.89 % 2,040 ₹ 127+0 % 1.75 K+0 % 0
0 6.25 K+0 % ₹ 1-36.11 % 2,060 - - -
0 13 K+0 % ₹ 1+0 % 2,080 - - -
7.75 K 59.5 K-7.75 % ₹ 0-14.29 % 2,100 ₹ 250+15.74 % 50 K-1.96 % 1 K
750 23.75 K+0 % ₹ 0+0 % 2,200 - - -
0 500+0 % ₹ 0+0 % 2,400 - - -

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

  • Low 34.05
  • High 61.65
45.1
  • Prev. Close 29.95
  • Open 38
  • Strike Price 1800
  • Avg Price 45.45
  • Open Interest 15750
  • Chg in OI% -1.56
  • Market Lot 250 Shares

Frequently Asked Questions

The current spot price of ICICIGI is ₹1,838.

The minimum lot size for ICICIGI option chain is 250.

Please Login

By proceeding, you agree T&C*
40.036231884058 ICICIGI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form