ICICI Lombard General Insurance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,520 | ₹ 2+0 % | 41.25 K+0 % | 0 |
| 0 | 250+0 % | ₹ 174+0 % | 1,560 | ₹ 3+0 % | 16.5 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 3+0 % | 2.75 K+0 % | 0 |
| 0 | 750+0 % | ₹ 126+0 % | 1,600 | ₹ 1-10 % | 32.5 K-4.41 % | 15.25 K |
| 0 | 1 K+0 % | ₹ 151+0 % | 1,620 | ₹ 2-19.05 % | 15.5 K-13.89 % | 19 K |
| 0 | 750+0 % | ₹ 122+0 % | 1,640 | ₹ 3-23.88 % | 7.75 K-20.51 % | 7.5 K |
| 750 | 2.5 K+0 % | ₹ 84-9.2 % | 1,660 | ₹ 4-17.02 % | 16.25 K+0 % | 7.25 K |
| 1 K | 1 K+0 % | ₹ 55-12.33 % | 1,680 | ₹ 7-13.07 % | 22.25 K+3 % | 17.25 K |
| 23.25 K | 9.75 K+179 % | ₹ 40-14.5 % | 1,700 | ₹ 11-9.02 % | 27.5 K+5 % | 39.25 K |
| 60.75 K | 20 K+40 % | ₹ 27-17.02 % | 1,720 | ₹ 18-5.29 % | 29.25 K+27 % | 67.75 K |
| Spot Price: 1,727 | ||||||
| 1.31 L | 39.25 K-4.27 % | ₹ 17-23.44 % | 1,740 | ₹ 28-0.53 % | 36.25 K-3.97 % | 54 K |
| 1.24 L | 25 K-31.51 % | ₹ 11-26.85 % | 1,760 | ₹ 42+2.45 % | 35 K+1 % | 29.75 K |
| 34.25 K | 75 K+11 % | ₹ 6-35.2 % | 1,780 | ₹ 57+2.41 % | 29.75 K-4.8 % | 5.25 K |
| 48.75 K | 56.75 K+12 % | ₹ 4-35.38 % | 1,800 | ₹ 63-14.22 % | 41.25 K-3.51 % | 6 K |
| 22.25 K | 15.75 K+40 % | ₹ 3-37.65 % | 1,820 | ₹ 86+1.84 % | 20 K-3.61 % | 1.5 K |
| 17.25 K | 82.25 K-2.95 % | ₹ 2-39.29 % | 1,840 | ₹ 115+9.57 % | 36.25 K-1.36 % | 2.25 K |
| 5.5 K | 86.5 K+1 % | ₹ 1-40 % | 1,860 | ₹ 133+0.26 % | 28.5 K+0 % | 0 |
| 11.75 K | 34.75 K-7.95 % | ₹ 1-35.29 % | 1,880 | ₹ 157+0 % | 36.75 K+0 % | 0 |
| 47.75 K | 87.25 K-19.03 % | ₹ 1-37.04 % | 1,900 | ₹ 174+15.85 % | 77.75 K-0.32 % | 2.5 K |
| 5.75 K | 33.75 K+4 % | ₹ 1-34.78 % | 1,920 | ₹ 157-0.03 % | 26.25 K+0 % | 0 |
| 750 | 14.75 K+0 % | ₹ 1-28.57 % | 1,940 | ₹ 177+0 % | 2.75 K+0 % | 0 |
| 500 | 28.25 K-0.88 % | ₹ 1-6.67 % | 1,960 | ₹ 125+0 % | 6 K+0 % | 0 |
| 1.5 K | 22.5 K+0 % | ₹ 1+35 % | 1,980 | ₹ 151+0 % | 1.5 K+0 % | 0 |
| 2 K | 54.5 K-1.36 % | ₹ 1-9.09 % | 2,000 | ₹ 180+0 % | 39 K+0 % | 0 |
| 0 | 20.25 K+0 % | ₹ 1+0 % | 2,020 | ₹ 163+0.43 % | 1.5 K+0 % | 0 |
| 0 | 28 K+0 % | ₹ 2+0 % | 2,040 | ₹ 159+0 % | 1 K+0 % | 0 |
| 0 | 16.5 K+0 % | ₹ 2+0 % | 2,060 | ₹ 183+0 % | 1.25 K+0 % | 0 |
| 0 | 6.75 K+0 % | ₹ 1+0 % | 2,080 | - | - | - |
| 250 | 46.75 K+0 % | ₹ 1+0 % | 2,100 | - | - | - |
| 0 | 8.5 K+0 % | ₹ 1+0 % | 2,120 | - | - | - |
| 0 | 6.75 K+0 % | ₹ 4+0 % | 2,140 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 2,160 | - | - | - |
| 2 K | 11.75 K+0 % | ₹ 0+0 % | 2,200 | - | - | - |
| 0 | 1.75 K+0 % | ₹ 1+0 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
ICICI Lombard General Insurance Company Option Chain Options Company Performance
Day Range
- Low 38.6
- High 50.75
- Prev. Close 46.2
- Open 42
- Strike Price 1700
- Avg Price 42.72
- Open Interest 9750
- Chg in OI% 178.57
- Market Lot 250 Shares
ICICI Lombard General Insurance Company Option Chain
ICICI Lombard General Insurance Company Share Price
ICICI Lombard General Insurance Company
Futures
Frequently Asked Questions
The current spot price of ICICIGI is ₹1,727.
The minimum lot size for ICICIGI option chain is 250.
Please Login
By proceeding, you agree T&C*