ICICI Lombard General Insurance Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,680 - - -
- - - 1,700 ₹ 4-27.68 % 18 K+177 % 25 K
- - - 1,720 ₹ 4-45.95 % 4.5 K+80 % 2 K
- - - 1,740 ₹ 6-33.85 % 4 K-11.11 % 16 K
250 250+0 % ₹ 120+0 % 1,760 ₹ 8-38.02 % 13.25 K+26 % 20.75 K
0 750+0 % ₹ 112+0 % 1,780 ₹ 10-33.11 % 5.25 K+91 % 11.75 K
0 1.5 K+0 % ₹ 98+0 % 1,800 ₹ 14-30.63 % 55 K+19 % 60.75 K
0 1.75 K+0 % ₹ 84+0 % 1,820 ₹ 17-34.89 % 27.25 K-23.24 % 36 K
3.5 K 1.75 K+600 % ₹ 105+50.43 % 1,840 ₹ 21-33.07 % 23.5 K+12 % 40.75 K
6.75 K 1.5 K+0 % ₹ 95+0 % 1,860 ₹ 28-30.88 % 25.25 K+1022 % 47.75 K
25.75 K 17.5 K-7.89 % ₹ 74+40.95 % 1,880 ₹ 34-30.69 % 26.75 K+73 % 46 K
1.6 L 64 K-3.76 % ₹ 62+46.53 % 1,900 ₹ 41-31.35 % 73.75 K-12.46 % 70 K
Spot Price: 1,916
Spot Price: 1,916
54.5 K 29.75 K+11 % ₹ 52+52.05 % 1,920 ₹ 51-26.55 % 10.75 K+169 % 23.25 K
91.75 K 27.5 K+43 % ₹ 43+58.75 % 1,940 ₹ 62-30.5 % 2 K+14 % 750
32.5 K 17.5 K+0 % ₹ 34+53.9 % 1,960 ₹ 73-26.7 % 4.25 K+113 % 3.5 K
12.25 K 10.75 K+72 % ₹ 27+62.35 % 1,980 ₹ 87-30.71 % 3.5 K+133 % 6 K
1.68 L 70 K-16.42 % ₹ 21+65.23 % 2,000 ₹ 100-24.21 % 40 K-0.62 % 5.25 K
14.25 K 17.75 K+25 % ₹ 16+71.35 % 2,020 - - -
69 K 45 K+49 % ₹ 13+63.06 % 2,040 ₹ 125-29.8 % 1.25 K+67 % 1.5 K
2.25 K 1.5 K+500 % ₹ 10-0.96 % 2,060 - - -
250 1.25 K+25 % ₹ 9-36.92 % 2,080 - - -
1.14 L 81.25 K-9.22 % ₹ 6+62.67 % 2,100 ₹ 175-16.47 % 52 K-2.8 % 2.25 K
7 K 15 K-6.25 % ₹ 2+41.94 % 2,200 - - -
500 500+0 % ₹ 4+0 % 2,400 - - -

ICICI Lombard General Insurance Company Option Chain Options Company Performance

Day Range

  • Low 32
  • High 78
62.35
  • Prev. Close 42.55
  • Open 43.6
  • Strike Price 1900
  • Avg Price 54.94
  • Open Interest 64000
  • Chg in OI% -3.76
  • Market Lot 250 Shares

Frequently Asked Questions

The current spot price of ICICIGI is ₹1,916.

The minimum lot size for ICICIGI option chain is 250.

Please Login

By proceeding, you agree T&C*
65.978260869565 ICICIGI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form