icicibank option chain
ICICI Bank Limited is an Indian multinational bank and financial services company headquartered in Mumbai with a registered office in Vadodara &
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 0-25 % | 11.2 K+0 % | 700 |
| 0 | 19.6 K+0 % | ₹ 239+0 % | 1,060 | ₹ 0-75 % | 15.4 K+0 % | 700 |
| 0 | 9.8 K+0 % | ₹ 220+0 % | 1,100 | ₹ 0-71.43 % | 1.44 L-18.25 % | 34.3 K |
| - | - | - | 1,120 | ₹ 0+0 % | 4.9 K+0 % | 0 |
| - | - | - | 1,140 | ₹ 0-75 % | 1.34 L-4.5 % | 18.2 K |
| 0 | 9.1 K+0 % | ₹ 180+0 % | 1,150 | ₹ 0-50 % | 1.67 L-3.24 % | 14 K |
| 0 | 0 | ₹ 156+0 % | 1,160 | ₹ 0-60 % | 1.69 L-1.63 % | 63.7 K |
| - | - | - | 1,170 | ₹ 0-57.14 % | 2 L+1 % | 26.6 K |
| 0 | 1.4 K+0 % | ₹ 137+0 % | 1,180 | ₹ 0-70 % | 2.28 L-1.22 % | 18.9 K |
| - | - | - | 1,190 | ₹ 0-75 % | 1.43 L-13.56 % | 65.8 K |
| 28.7 K | 81.2 K-10.77 % | ₹ 95+12.96 % | 1,200 | ₹ 0-68.75 % | 6.69 L-13.1 % | 3.77 L |
| 0 | 2.8 K+0 % | ₹ 78+0 % | 1,210 | ₹ 0-70 % | 1.71 L-10.29 % | 1.2 L |
| 0 | 35.7 K+0 % | ₹ 71+2.83 % | 1,220 | ₹ 0-76 % | 1.83 L-15.48 % | 2.36 L |
| 2.1 K | 20.3 K-9.38 % | ₹ 63+20.55 % | 1,230 | ₹ 0-81.25 % | 2.84 L-15.77 % | 3.32 L |
| 5.6 K | 39.2 K-9.68 % | ₹ 54+18.8 % | 1,240 | ₹ 0-83.33 % | 7.38 L-7.54 % | 7.51 L |
| 1.58 L | 1.18 L-10.58 % | ₹ 50+30.91 % | 1,250 | ₹ 0-87.1 % | 9.87 L-11.1 % | 14.72 L |
| 95.2 K | 1.39 L-7.04 % | ₹ 41+39.11 % | 1,260 | ₹ 1-83.52 % | 7.97 L+1 % | 24.98 L |
| 2.34 L | 1.74 L-11.07 % | ₹ 31+43.88 % | 1,270 | ₹ 1-81.75 % | 7.64 L+4 % | 34.64 L |
| 16.23 L | 3.91 L-28.46 % | ₹ 22+37.74 % | 1,280 | ₹ 2-79.4 % | 10.52 L+10 % | 69.84 L |
| 45.86 L | 4.69 L-45.44 % | ₹ 15+31.22 % | 1,290 | ₹ 4-71.33 % | 4.95 L-14.61 % | 62.45 L |
| Spot Price: 1,297 | ||||||
| Spot Price: 1,297 | ||||||
| 1.54 Cr | 21.37 L-6 % | ₹ 9+14.86 % | 1,300 | ₹ 8-62.2 % | 14.67 L+10 % | 70.32 L |
| 90.24 L | 9.93 L+8 % | ₹ 4-7.45 % | 1,310 | ₹ 14-50.27 % | 4.45 L-10.56 % | 15.2 L |
| 77.67 L | 13.48 L-7.94 % | ₹ 2-33.87 % | 1,320 | ₹ 22-39.59 % | 5.41 L-27.82 % | 11.05 L |
| 52.15 L | 17.05 L-18.86 % | ₹ 1-52.5 % | 1,330 | ₹ 31-31.71 % | 4.62 L-18.82 % | 2.61 L |
| 34.45 L | 48.19 L-3.6 % | ₹ 0-66.67 % | 1,340 | ₹ 40-26.11 % | 9.09 L-14.14 % | 1.91 L |
| 32.8 L | 28.69 L-11.39 % | ₹ 0-57.89 % | 1,350 | ₹ 52-19.84 % | 4 L-8.92 % | 74.2 K |
| 15.93 L | 17.18 L-14.38 % | ₹ 0-64.29 % | 1,360 | ₹ 68-9.82 % | 4.54 L-0.46 % | 39.2 K |
| 5.57 L | 9.32 L-7.31 % | ₹ 0-50 % | 1,370 | ₹ 72-20.97 % | 77 K-5.17 % | 13.3 K |
| 9.61 L | 10.23 L-25.9 % | ₹ 0-66.67 % | 1,380 | ₹ 79-14.76 % | 99.4 K-0.7 % | 5.6 K |
| 3.89 L | 6.18 L-7.44 % | ₹ 0-45.45 % | 1,390 | ₹ 51+0 % | 11.2 K+0 % | 0 |
| 15.49 L | 14.78 L-29.93 % | ₹ 0-70 % | 1,400 | ₹ 103-10.99 % | 1.23 L-13.3 % | 35 K |
| 96.6 K | 3.07 L-8.56 % | ₹ 0-44.44 % | 1,410 | ₹ 75+0 % | 3.5 K+0 % | 0 |
| 90.3 K | 3.79 L-6.71 % | ₹ 0-50 % | 1,420 | ₹ 120+64.38 % | 0-100 % | 700 |
| 42.7 K | 2.68 L-8.81 % | ₹ 0-66.67 % | 1,430 | - | - | - |
| 2.01 L | 12.64 L-2.49 % | ₹ 0-75 % | 1,440 | - | - | - |
| 14.7 K | 87.5 K-2.34 % | ₹ 0-85.71 % | 1,450 | - | - | - |
| 42.7 K | 1.45 L-17.2 % | ₹ 0-42.86 % | 1,460 | - | - | - |
| 70 K | 1.64 L-23.53 % | ₹ 0-60 % | 1,480 | - | - | - |
| 11.9 K | 63 K-15.09 % | ₹ 0-50 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
icicibank option chain Options Company Performance
Day Range
- Low 5
- High 13.55
- Prev. Close 7.4
- Open 9.85
- Strike Price 1300
- Avg Price 9
- Open Interest 0.21 Cr
- Chg in OI% -6
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,297.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*