icicibank option chain
ICICI Bank Limited is an Indian multinational bank and financial services company headquartered in Mumbai with a registered office in Vadodara &
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,000 | ₹ 0+0 % | 88.9 K+0 % | 700 |
| - | - | - | 1,020 | ₹ 0-33.33 % | 39.2 K+0 % | 1.4 K |
| - | - | - | 1,040 | ₹ 0+0 % | 13.3 K+0 % | 1.4 K |
| - | - | - | 1,060 | ₹ 0+0 % | 2.84 L+0 % | 12.6 K |
| - | - | - | 1,080 | ₹ 0+0 % | 1.2 L-2.82 % | 4.2 K |
| - | - | - | 1,090 | ₹ 0-50 % | 2.92 L+0 % | 6.3 K |
| 1.4 K | 53.9 K-1.28 % | ₹ 154+0.13 % | 1,100 | ₹ 0-20 % | 6.8 L+3 % | 1.14 L |
| - | - | - | 1,110 | ₹ 0-33.33 % | 2.11 L+0 % | 7.7 K |
| - | - | - | 1,120 | ₹ 0-33.33 % | 2.07 L-2.32 % | 21 K |
| - | - | - | 1,130 | ₹ 0-40 % | 3.73 L-0.37 % | 7 K |
| - | - | - | 1,140 | ₹ 0-28.57 % | 5.65 L-9.12 % | 77 K |
| 2.1 K | 10.5 K+0 % | ₹ 107+0 % | 1,150 | ₹ 0-11.11 % | 9.13 L-4.26 % | 73.5 K |
| 32.9 K | 43.4 K+0 % | ₹ 81+0 % | 1,160 | ₹ 0-27.27 % | 4.26 L-3.34 % | 1.3 L |
| 0 | 20.3 K+0 % | ₹ 84+0 % | 1,170 | ₹ 1-31.25 % | 1.86 L-21.53 % | 2.85 L |
| 700 | 23.8 K+0 % | ₹ 78+16.89 % | 1,180 | ₹ 1-25 % | 4.96 L-11.5 % | 4.46 L |
| 14 K | 32.9 K-9.62 % | ₹ 66-2.8 % | 1,190 | ₹ 1-19.23 % | 3.33 L-5.38 % | 3.86 L |
| 2.6 L | 1.72 L-23.84 % | ₹ 52-16.55 % | 1,200 | ₹ 2-18.92 % | 17.65 L-3.82 % | 15.27 L |
| 39.2 K | 76.3 K+9 % | ₹ 46-15.29 % | 1,210 | ₹ 2-12 % | 5.43 L+2 % | 9.95 L |
| 1.65 L | 1.51 L+6 % | ₹ 34-21.62 % | 1,220 | ₹ 3-5.8 % | 7.47 L-1.2 % | 15.15 L |
| 6.71 L | 2.39 L-21.56 % | ₹ 26-28.43 % | 1,230 | ₹ 5+3.03 % | 9.42 L+4 % | 28.9 L |
| 13.22 L | 5.4 L+19 % | ₹ 18-34.35 % | 1,240 | ₹ 8+9.35 % | 7.76 L-6.42 % | 37.32 L |
| Spot Price: 1,250 | ||||||
| Spot Price: 1,250 | ||||||
| 47.87 L | 29.11 L-2.81 % | ₹ 12-41.46 % | 1,250 | ₹ 12+16.67 % | 15.11 L-32.71 % | 73.75 L |
| 60.68 L | 20.62 L+12 % | ₹ 8-47.93 % | 1,260 | ₹ 17+23.72 % | 8.58 L-17.4 % | 34.07 L |
| 37.45 L | 24.3 L-3.48 % | ₹ 5-53.13 % | 1,270 | ₹ 24+27.66 % | 4.91 L+9 % | 17.01 L |
| 49.42 L | 27.23 L-4.14 % | ₹ 3-56.45 % | 1,280 | ₹ 32+26.88 % | 4.89 L+3 % | 7.34 L |
| 21.43 L | 13.64 L+10 % | ₹ 2-55.13 % | 1,290 | ₹ 41+23.86 % | 1.69 L+13 % | 1.64 L |
| 28.18 L | 58.44 L+2 % | ₹ 1-50 % | 1,300 | ₹ 50+19.14 % | 9.81 L+3 % | 3.94 L |
| 4.94 L | 5 L-2.46 % | ₹ 1-48.39 % | 1,310 | ₹ 59+17.75 % | 81.2 K+49 % | 60.2 K |
| 4.25 L | 14.77 L-5.34 % | ₹ 1-50 % | 1,320 | ₹ 70+17.04 % | 44.8 K-8.57 % | 5.6 K |
| 1.77 L | 6.66 L-2.16 % | ₹ 0-35.71 % | 1,330 | ₹ 81+0 % | 23.1 K+0 % | 0 |
| 1.06 L | 4.49 L-7.49 % | ₹ 0-27.27 % | 1,340 | ₹ 85+0 % | 65.1 K+0 % | 1.4 K |
| 1.18 L | 9.02 L-4.59 % | ₹ 0-44.44 % | 1,350 | ₹ 100+12.58 % | 1.52 L-0.91 % | 4.2 K |
| 1.18 L | 2.9 L+8 % | ₹ 0+20 % | 1,360 | ₹ 105+1.15 % | 22.4 K+0 % | 700 |
| 17.5 K | 3.27 L-1.89 % | ₹ 0-37.5 % | 1,370 | ₹ 101+0 % | 23.8 K+0 % | 0 |
| 23.1 K | 2.19 L-1.88 % | ₹ 0-40 % | 1,380 | - | - | - |
| 1.4 K | 1.1 L-0.63 % | ₹ 0+0 % | 1,390 | - | - | - |
| 1.23 L | 10.65 L-3.98 % | ₹ 0-25 % | 1,400 | ₹ 148+7.01 % | 95.2 K-0.73 % | 1.4 K |
| 700 | 1.71 L+0 % | ₹ 0-33.33 % | 1,410 | - | - | - |
| 8.4 K | 4.89 L-0.14 % | ₹ 0-33.33 % | 1,420 | - | - | - |
| 0 | 1.07 L+0 % | ₹ 0+0 % | 1,430 | - | - | - |
| 19.6 K | 72.1 K-14.17 % | ₹ 0-33.33 % | 1,440 | - | - | - |
| 700 | 72.1 K+0 % | ₹ 0+0 % | 1,460 | - | - | - |
| 23.1 K | 1.67 L-10.86 % | ₹ 0-50 % | 1,500 | ₹ 238+0 % | 13.3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
icicibank option chain Options Company Performance
Day Range
- Low 51.65
- High 64.4
- Prev. Close 62.55
- Open 64.1
- Strike Price 1200
- Avg Price 55.33
- Open Interest 0.02 Cr
- Chg in OI% -23.84
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,250.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*