icicibank option chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3.5 K+0 % | ₹ 268+0 % | 1,040 | ₹ 1-31.58 % | 31.5 K+73 % | 34.3 K |
| 0 | 16.1 K+0 % | ₹ 258+0 % | 1,060 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 160+0 % | 1,080 | ₹ 3+0 % | 2.8 K+0 % | 0 |
| 2.8 K | 25.9 K+6 % | ₹ 173-4.29 % | 1,100 | ₹ 1-37.04 % | 4.68 L+17 % | 3.54 L |
| 0 | 2.1 K+0 % | ₹ 156+0 % | 1,120 | ₹ 1-38.71 % | 1.41 L+7 % | 1.39 L |
| - | - | - | 1,130 | ₹ 1-36.84 % | 25.2 K-21.74 % | 44.8 K |
| - | - | - | 1,140 | ₹ 2-31.82 % | 1.6 L-2.56 % | 1.34 L |
| 4.2 K | 14.7 K+0 % | ₹ 147+9.5 % | 1,150 | ₹ 2-32.08 % | 3.28 L+6 % | 3.77 L |
| - | - | - | 1,160 | ₹ 2-32.81 % | 91 K+4 % | 1.83 L |
| - | - | - | 1,170 | ₹ 3-33.33 % | 1.02 L+24 % | 3.21 L |
| 2.1 K | 3.5 K+0 % | ₹ 117+10.07 % | 1,180 | ₹ 3-33.33 % | 2.48 L+12 % | 4.76 L |
| 700 | 700+0 % | ₹ 112+14.4 % | 1,190 | ₹ 4-33.63 % | 75.6 K+89 % | 3.12 L |
| 51.8 K | 2.98 L-2.75 % | ₹ 104+23.55 % | 1,200 | ₹ 5-33.58 % | 12.03 L+13 % | 18.31 L |
| 0 | 7.7 K+0 % | ₹ 108+0 % | 1,210 | ₹ 6-32.93 % | 1.19 L+3 % | 4.9 L |
| 4.9 K | 25.9 K+0 % | ₹ 83+21.32 % | 1,220 | ₹ 7-32.31 % | 5.79 L+11 % | 11.66 L |
| 22.4 K | 49.7 K-5.33 % | ₹ 75+17.85 % | 1,230 | ₹ 8-32.2 % | 2.56 L+37 % | 10.14 L |
| 99.4 K | 96.6 K+19 % | ₹ 67+20.14 % | 1,240 | ₹ 9-33.1 % | 5.77 L+14 % | 17.42 L |
| 4.54 L | 3.3 L+6 % | ₹ 58+18.31 % | 1,250 | ₹ 11-33.14 % | 8.88 L+11 % | 28.23 L |
| 5.96 L | 2.67 L+0 % | ₹ 51+22.69 % | 1,260 | ₹ 14-31.59 % | 7.98 L+3 % | 29.47 L |
| 25.66 L | 3.21 L+6 % | ₹ 43+21.13 % | 1,270 | ₹ 16-32.49 % | 5.68 L+26 % | 37.83 L |
| 48.38 L | 5.94 L-10.44 % | ₹ 36+20.81 % | 1,280 | ₹ 19-31.44 % | 6.8 L+11 % | 42.83 L |
| 42.22 L | 8.46 L+15 % | ₹ 30+20.16 % | 1,290 | ₹ 23-30.56 % | 4.39 L+39 % | 19.14 L |
| Spot Price: 1,297 | ||||||
| Spot Price: 1,297 | ||||||
| 1.04 Cr | 31.91 L+65 % | ₹ 24+19.16 % | 1,300 | ₹ 27-30.14 % | 13.64 L+30 % | 33.8 L |
| 30.05 L | 7.25 L-3.72 % | ₹ 19+15.96 % | 1,310 | ₹ 33-26.21 % | 2.92 L+19 % | 2.99 L |
| 52.85 L | 19.72 L+14 % | ₹ 15+12.69 % | 1,320 | ₹ 38-25.29 % | 3.33 L+4 % | 3.33 L |
| 32.59 L | 8.62 L+2 % | ₹ 12+11.27 % | 1,330 | ₹ 44-24.77 % | 81.9 K+0 % | 32.9 K |
| 54.88 L | 26.39 L+271 % | ₹ 9+4.62 % | 1,340 | ₹ 52-22.66 % | 94.5 K+24 % | 57.4 K |
| 42.35 L | 17.84 L-6.77 % | ₹ 7+2.17 % | 1,350 | ₹ 60-20.05 % | 1.8 L+58 % | 1.8 L |
| 18.93 L | 7.29 L+7 % | ₹ 6+3.67 % | 1,360 | ₹ 80-9.66 % | 66.5 K-2.06 % | 1.4 K |
| 10.42 L | 2.34 L+22 % | ₹ 4-1.15 % | 1,370 | ₹ 72+0 % | 15.4 K+0 % | 0 |
| 9.14 L | 5.22 L+5 % | ₹ 3-1.43 % | 1,380 | ₹ 101+0 % | 32.9 K+0 % | 0 |
| 4.84 L | 2.18 L+41 % | ₹ 3+1.79 % | 1,390 | ₹ 90+0 % | 3.5 K+0 % | 0 |
| 14.47 L | 14.88 L+7 % | ₹ 2+0 % | 1,400 | ₹ 105-13 % | 98 K-4.11 % | 14 K |
| 2.81 L | 1.34 L+7 % | ₹ 2-2.7 % | 1,410 | - | - | - |
| 4.42 L | 3.63 L+34 % | ₹ 2+7.14 % | 1,420 | ₹ 103+0 % | 2.1 K+0 % | 0 |
| 1.98 L | 1.81 L+22 % | ₹ 1+8.7 % | 1,430 | - | - | - |
| 2.18 L | 2.51 L-8.67 % | ₹ 1+18.75 % | 1,440 | ₹ 140+0 % | 3.5 K+0 % | 0 |
| 1.35 L | 2.86 L+0 % | ₹ 1-6.67 % | 1,450 | - | - | - |
| 84.7 K | 1.06 L+9 % | ₹ 1+6.67 % | 1,460 | - | - | - |
| 11.9 K | 58.8 K-10.64 % | ₹ 1+7.69 % | 1,480 | - | - | - |
| 21 K | 1.32 L+6 % | ₹ 1+0 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
icicibank option chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 268
- Open 0
- Strike Price 1040
- Avg Price 0
- Open Interest 3500
- Chg in OI% 0
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,297.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*