icicibank option chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 700 | 3.5 K+0 % | ₹ 239-11.01 % | 1,040 | ₹ 0+0 % | 63 K+13 % | 7.7 K |
| 0 | 14 K+0 % | ₹ 178+0 % | 1,060 | - | - | - |
| 2.8 K | 1.4 K-50 % | ₹ 195+11.75 % | 1,080 | ₹ 0-60 % | 3.5 K+0 % | 1.4 K |
| 700 | 14 K-4.76 % | ₹ 180+15.38 % | 1,100 | ₹ 0-50 % | 5.32 L-1.55 % | 61.6 K |
| 8.4 K | 4.9 K-53.33 % | ₹ 159+32.42 % | 1,120 | ₹ 0-28.57 % | 1.22 L-5.43 % | 23.1 K |
| - | - | - | 1,130 | ₹ 0-44.44 % | 98.7 K-6.62 % | 34.3 K |
| - | - | - | 1,140 | ₹ 0-50 % | 2.81 L-20.12 % | 1.1 L |
| 2.1 K | 17.5 K-10.71 % | ₹ 125+17.76 % | 1,150 | ₹ 0-50 % | 4.03 L-17.97 % | 1.81 L |
| - | - | - | 1,160 | ₹ 0-57.89 % | 1.49 L-47.67 % | 2.62 L |
| - | - | - | 1,170 | ₹ 1-62.96 % | 1.43 L-12.82 % | 2.04 L |
| 16.1 K | 24.5 K-7.89 % | ₹ 100+41.86 % | 1,180 | ₹ 1-58.33 % | 4.26 L-6.61 % | 3.7 L |
| 0 | 9.8 K+0 % | ₹ 69+6.02 % | 1,190 | ₹ 1-65.31 % | 1.67 L-36.6 % | 4.96 L |
| 48.3 K | 1.65 L-2.89 % | ₹ 78+44.83 % | 1,200 | ₹ 1-61.29 % | 9.63 L-24.1 % | 20.92 L |
| 10.5 K | 28 K-13.04 % | ₹ 66+40.21 % | 1,210 | ₹ 2-59.04 % | 2.79 L-21.92 % | 11.43 L |
| 75.6 K | 54.6 K-35.54 % | ₹ 56+45.91 % | 1,220 | ₹ 2-60 % | 7.86 L+38 % | 22.62 L |
| 1.44 L | 86.1 K-46.05 % | ₹ 47+59.26 % | 1,230 | ₹ 3-59.73 % | 5.58 L-5.46 % | 18.8 L |
| 5.53 L | 4 L-35.73 % | ₹ 41+81.42 % | 1,240 | ₹ 4-60.98 % | 12.75 L-4.51 % | 40.48 L |
| 43.02 L | 9.46 L-50.11 % | ₹ 32+93.11 % | 1,250 | ₹ 5-61.65 % | 15.44 L-23.14 % | 76.54 L |
| 77.59 L | 23.97 L-41.72 % | ₹ 25+107.17 % | 1,260 | ₹ 8-58.79 % | 14.55 L+1 % | 69.33 L |
| 1.04 Cr | 11.68 L-36.53 % | ₹ 18+139.73 % | 1,270 | ₹ 11-54.47 % | 11.49 L+138 % | 87 L |
| Spot Price: 1,278 | ||||||
| Spot Price: 1,278 | ||||||
| 1.61 Cr | 18.03 L+12 % | ₹ 12+164.84 % | 1,280 | ₹ 15-50.91 % | 9.52 L+114 % | 48.49 L |
| 86.6 L | 12.85 L-8.57 % | ₹ 8+145.9 % | 1,290 | ₹ 20-47.63 % | 2.49 L-12.13 % | 9.59 L |
| 1.11 Cr | 39.98 L-18.1 % | ₹ 5+119.51 % | 1,300 | ₹ 27-40.81 % | 9.42 L-2.75 % | 13.86 L |
| 43.87 L | 12.69 L-4.83 % | ₹ 3+86.67 % | 1,310 | ₹ 37-32.94 % | 2.3 L-7.08 % | 49.7 K |
| 38.9 L | 34.37 L-4.42 % | ₹ 2+89.47 % | 1,320 | ₹ 48-31.28 % | 2.32 L-24.55 % | 1.42 L |
| 18.08 L | 11.49 L+18 % | ₹ 1+57.14 % | 1,330 | ₹ 51-32.14 % | 47.6 K-23.6 % | 32.2 K |
| 8.79 L | 25.11 L-2.42 % | ₹ 1+30 % | 1,340 | ₹ 60-36.17 % | 62.3 K-6.32 % | 4.2 K |
| 7.22 L | 17.85 L-3.74 % | ₹ 1+44.44 % | 1,350 | ₹ 73-26.7 % | 1.75 L-10.39 % | 36.4 K |
| 3.75 L | 6.13 L-6.81 % | ₹ 1+11.11 % | 1,360 | ₹ 80+8.36 % | 70.7 K+1 % | 7 K |
| 74.9 K | 3.18 L-1.09 % | ₹ 0-11.11 % | 1,370 | ₹ 67+0 % | 15.4 K+0 % | 0 |
| 1.27 L | 4.98 L-10.33 % | ₹ 0-22.22 % | 1,380 | ₹ 137+0 % | 37.8 K+0 % | 0 |
| 61.6 K | 2.31 L-8.08 % | ₹ 0+0 % | 1,390 | ₹ 81+0 % | 10.5 K+0 % | 0 |
| 2.71 L | 19.91 L-4.37 % | ₹ 0-14.29 % | 1,400 | ₹ 122-17.57 % | 93.1 K-9.52 % | 18.2 K |
| 64.4 K | 1.51 L-7.73 % | ₹ 0+20 % | 1,410 | - | - | - |
| 13.3 K | 4.61 L-2.23 % | ₹ 0+0 % | 1,420 | ₹ 140+3.7 % | 2.1 K-50 % | 2.1 K |
| 2.8 K | 2.28 L-0.61 % | ₹ 0-40 % | 1,430 | - | - | - |
| 4.9 K | 2.31 L-1.49 % | ₹ 0+25 % | 1,440 | ₹ 160+14.52 % | 2.1 K-40 % | 1.4 K |
| 18.2 K | 2.44 L-5.43 % | ₹ 0+0 % | 1,450 | - | - | - |
| 11.9 K | 69.3 K-6.6 % | ₹ 0+25 % | 1,460 | - | - | - |
| 3.5 K | 80.5 K-3.36 % | ₹ 0+25 % | 1,480 | - | - | - |
| 0 | 1.09 L+0 % | ₹ 0+0 % | 1,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
icicibank option chain Options Company Performance
Day Range
- Low 238.5
- High 238.5
- Prev. Close 268
- Open 238.5
- Strike Price 1040
- Avg Price 238.5
- Open Interest 3500
- Chg in OI% 0
- Market Lot 700 Shares
Frequently Asked Questions
The current spot price of ICICIBANK is ₹1,278.
The minimum lot size for ICICIBANK option chain is 700.
Please Login
By proceeding, you agree T&C*