1. Home
  2. Derivatives

Hindustan Unilever Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,960 ₹ 0-16.67 % 300+0 % 0
0 0 ₹ 300+0 % 2,080 ₹ 0-82.61 % 900-25 % 900
- - - 2,180 ₹ 0+0 % 15 K+0 % 0
0 900+0 % ₹ 195+0 % 2,200 ₹ 0-58.82 % 1.17 L-2.75 % 19.8 K
- - - 2,220 ₹ 1+0 % 4.5 K+0 % 0
- - - 2,240 ₹ 1-48.39 % 16.2 K+15 % 7.5 K
- - - 2,260 ₹ 1-60 % 55.2 K-16.74 % 43.2 K
600 600-33.33 % ₹ 135+14.21 % 2,280 ₹ 1-65.08 % 40.8 K-21.39 % 68.7 K
10.2 K 12.6 K-8.7 % ₹ 133+56.75 % 2,300 ₹ 1-68.48 % 1.31 L-15.7 % 2.94 L
3.6 K 3.3 K-8.33 % ₹ 87+27.26 % 2,320 ₹ 2-71.63 % 1.1 L-17.12 % 3.5 L
18.3 K 12.6 K-6.67 % ₹ 108+109.38 % 2,340 ₹ 3-74.19 % 1.28 L-14.63 % 5.28 L
1.04 L 47.4 K-3.66 % ₹ 80+113.98 % 2,360 ₹ 4-74.7 % 1.41 L-1.88 % 5.8 L
3.59 L 89.1 K-6.6 % ₹ 63+144.66 % 2,380 ₹ 7-73.35 % 1.35 L-1.32 % 8.28 L
13.43 L 1.68 L-26.83 % ₹ 46+175.3 % 2,400 ₹ 10-71.98 % 4.54 L-3.08 % 10.06 L
19.93 L 84.9 K-54.72 % ₹ 31+195.24 % 2,420 ₹ 16-68.52 % 91.2 K+17 % 4.14 L
19.81 L 1.41 L-15.29 % ₹ 21+226.77 % 2,440 ₹ 25-61.18 % 1.68 L+15 % 2.06 L
Spot Price: 2,445
28.18 L 3.04 L+7 % ₹ 12+215.38 % 2,460 ₹ 36-55.6 % 1.23 L+1 % 81.6 K
15.43 L 2.04 L-1.59 % ₹ 7+186 % 2,480 ₹ 49-51.78 % 82.2 K-10.46 % 35.4 K
14.68 L 4.97 L-25.2 % ₹ 4+125.71 % 2,500 ₹ 69-41.71 % 1.75 L-14.29 % 89.4 K
3.96 L 2.1 L+9 % ₹ 2+90.48 % 2,520 ₹ 89-24.22 % 58.2 K-5.83 % 8.4 K
3.05 L 6.59 L-3.51 % ₹ 1+42.86 % 2,540 ₹ 95-40.16 % 1.11 L-4.65 % 9.3 K
1.42 L 4.61 L-3.34 % ₹ 1-8.33 % 2,560 ₹ 115-37.84 % 72 K-1.23 % 1.5 K
1.1 L 1.01 L-6.67 % ₹ 1-7.69 % 2,580 ₹ 133-23.92 % 19.8 K-1.49 % 300
2.71 L 8.16 L-11.74 % ₹ 1+16.67 % 2,600 ₹ 165-23.86 % 2.44 L-7.73 % 22.2 K
22.8 K 73.2 K-11.59 % ₹ 1+30 % 2,620 ₹ 220-5.96 % 23.7 K-3.66 % 2.4 K
18.6 K 1.24 L-3.5 % ₹ 0-63.16 % 2,640 ₹ 245+6.52 % 19.5 K-8.45 % 1.8 K
7.8 K 1.27 L-3.42 % ₹ 1+22.22 % 2,660 ₹ 261+69.77 % 19.8 K-9.59 % 5.1 K
300 49.8 K-0.6 % ₹ 1+0 % 2,680 ₹ 250-16.75 % 11.7 K+0 % 300
69 K 3.89 L-5.05 % ₹ 0+0 % 2,700 ₹ 263-17.17 % 1.27 L-12.45 % 20.7 K
2.7 K 52.2 K-4.92 % ₹ 1+133.33 % 2,720 ₹ 295+1.72 % 3.9 K-18.75 % 900
0 43.5 K+0 % ₹ 0+0 % 2,740 - - -
9.6 K 84.3 K-4.1 % ₹ 0+0 % 2,760 ₹ 365+45.19 % 4.8 K-5.88 % 300
0 6.9 K+0 % ₹ 0+0 % 2,780 ₹ 202+0 % 600+0 % 0
37.5 K 6.43 L-1.43 % ₹ 0-22.22 % 2,800 ₹ 360-13.67 % 1.25 L-3.04 % 4.5 K
600 9.3 K+0 % ₹ 0-25 % 2,820 - - -
0 7.8 K+0 % ₹ 1+0 % 2,840 ₹ 295+0 % 2.1 K+0 % 0
0 75.3 K+0 % ₹ 0+0 % 2,860 ₹ 313+0 % 24.3 K+0 % 0
- - - 2,880 ₹ 330+0 % 1.8 K+0 % 0
17.7 K 80.7 K+2 % ₹ 0+0 % 2,900 ₹ 455-11.56 % 51.6 K-6.52 % 3.6 K
0 3 K+0 % ₹ 1+0 % 2,920 ₹ 400+0 % 900+0 % 0
- - - 2,940 ₹ 368+0 % 300+0 % 0
0 0 ₹ 0+0 % 2,960 - - -
0 300+0 % ₹ 3-45.63 % 2,980 - - -
10.5 K 1.27 L-5.58 % ₹ 0-28.57 % 3,000 ₹ 587-5.63 % 46.2 K-3.14 % 1.5 K
0 600+0 % ₹ 27+0 % 3,020 - - -
0 7.5 K+0 % ₹ 0+0 % 3,100 ₹ 562+0 % 9.9 K+0 % 0
0 300+0 % ₹ 0+0 % 3,140 ₹ 560+0 % 300+0 % 0
- - - 3,200 ₹ 805+0 % 8.1 K+0 % 0

Hindustan Unilever Option Chain Options Company Performance

Day Range

  • Low 15.2
  • High 56.25
46.25
  • Prev. Close 16.8
  • Open 16.05
  • Strike Price 2400
  • Avg Price 25.87
  • Open Interest 0.02 Cr
  • Chg in OI% -26.83
  • Market Lot 300 Shares

Hindustan Unilever Option Chain

Hindustan Unilever Share Price
Hindustan Unilever Futures

Frequently Asked Questions

The current spot price of HINDUNILVR is ₹2,445.

The minimum lot size for HINDUNILVR option chain is 300.

Please Login

By proceeding, you agree T&C*
75.63946406821 HINDUNILVR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form