Hindustan Unilever Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,000 | ₹ 0-60 % | 9.6 K-11.11 % | 1.5 K |
| - | - | - | 2,040 | ₹ 0+0 % | 300+0 % | 0 |
| - | - | - | 2,160 | ₹ 0-62.5 % | 72 K-3.61 % | 13.5 K |
| - | - | - | 2,180 | ₹ 1-67.74 % | 17.4 K-14.71 % | 3 K |
| 0 | 300+0 % | ₹ 176+0 % | 2,200 | ₹ 1-62.07 % | 2.22 L-11.26 % | 79.2 K |
| - | - | - | 2,220 | ₹ 1-65 % | 46.8 K-23.53 % | 40.2 K |
| 300 | 10.8 K-2.7 % | ₹ 96-0.41 % | 2,240 | ₹ 1-68 % | 1.67 L-16.72 % | 3.53 L |
| 1.8 K | 5.1 K-10.53 % | ₹ 65-16.27 % | 2,260 | ₹ 1-64 % | 1.47 L+3 % | 3.11 L |
| 20.4 K | 8.7 K+7 % | ₹ 56-1.4 % | 2,280 | ₹ 2-60.36 % | 1.18 L+2 % | 4.37 L |
| 2 L | 52.5 K-25.21 % | ₹ 39-10.54 % | 2,300 | ₹ 4-53.01 % | 3.85 L+6 % | 12.53 L |
| 5.55 L | 55.2 K+36 % | ₹ 23-20.54 % | 2,320 | ₹ 10-34.25 % | 1.8 L-11.09 % | 10.77 L |
| Spot Price: 2,339 | ||||||
| Spot Price: 2,339 | ||||||
| 15.62 L | 1.55 L+11 % | ₹ 13-31.44 % | 2,340 | ₹ 18-21.96 % | 1.63 L-9.8 % | 8.96 L |
| 16.77 L | 2.78 L-22.2 % | ₹ 6-43.44 % | 2,360 | ₹ 32-9.87 % | 1.76 L-10.55 % | 3.04 L |
| 18.67 L | 7.29 L-0.9 % | ₹ 3-54.62 % | 2,380 | ₹ 48-3.49 % | 1.66 L-11.5 % | 1.9 L |
| 14.72 L | 9.74 L-3.85 % | ₹ 2-54.43 % | 2,400 | ₹ 67-3.83 % | 3.26 L-9.81 % | 1.33 L |
| 7.77 L | 2.22 L-28.91 % | ₹ 1-58.62 % | 2,420 | ₹ 87-1.52 % | 1.43 L-1.65 % | 28.8 K |
| 5.95 L | 6.5 L-8.21 % | ₹ 1-55.32 % | 2,440 | ₹ 109+0 % | 62.4 K-23.81 % | 43.2 K |
| 2.8 L | 3.82 L-11.17 % | ₹ 1-51.43 % | 2,460 | ₹ 125-1.23 % | 64.2 K-8.55 % | 15.9 K |
| 1.89 L | 2.93 L-11.58 % | ₹ 1-50 % | 2,480 | ₹ 145-0.31 % | 80.1 K-3.96 % | 6.6 K |
| 5.49 L | 10.28 L-18.46 % | ₹ 1-52 % | 2,500 | ₹ 166-1.6 % | 2.25 L-10.07 % | 59.1 K |
| 1.27 L | 2.72 L-15.14 % | ₹ 1-50 % | 2,520 | ₹ 180+7.02 % | 75 K+0 % | 300 |
| 74.1 K | 4.48 L-5.33 % | ₹ 0-50 % | 2,540 | ₹ 222+18.18 % | 90.3 K-0.66 % | 600 |
| 47.7 K | 2.81 L-3.31 % | ₹ 0-46.15 % | 2,560 | ₹ 237+5.81 % | 17.1 K-45.19 % | 17.7 K |
| 65.7 K | 1.15 L-13.32 % | ₹ 0-46.67 % | 2,580 | ₹ 244+143.6 % | 6.9 K+0 % | 300 |
| 1.99 L | 3.79 L-22.83 % | ₹ 0-40 % | 2,600 | ₹ 265-1.65 % | 2.02 L-6.66 % | 16.2 K |
| 19.8 K | 1.78 L-6.03 % | ₹ 0-25 % | 2,620 | ₹ 134+0 % | 2.7 K+0 % | 0 |
| 30 K | 1.3 L-1.81 % | ₹ 0-50 % | 2,640 | ₹ 312+45.58 % | 6 K-13.04 % | 900 |
| 10.5 K | 68.7 K+0 % | ₹ 0-27.27 % | 2,660 | ₹ 335+95.39 % | 2.7 K+0 % | 300 |
| 3.9 K | 15.3 K-16.39 % | ₹ 0-50 % | 2,680 | ₹ 186+0 % | 5.4 K+0 % | 0 |
| 79.5 K | 1.74 L-14.33 % | ₹ 0-12.5 % | 2,700 | ₹ 366-0.01 % | 1.06 L-18.71 % | 29.7 K |
| 3.6 K | 23.4 K-13.33 % | ₹ 0-33.33 % | 2,720 | - | - | - |
| 2.4 K | 5.1 K-22.73 % | ₹ 0-62.5 % | 2,740 | ₹ 411+24.38 % | 900+0 % | 900 |
| 1.8 K | 32.1 K-5.31 % | ₹ 0-71.43 % | 2,760 | ₹ 427+23.75 % | 5.1 K+0 % | 600 |
| 25.5 K | 1.56 L-8.93 % | ₹ 0-16.67 % | 2,800 | ₹ 469+0.72 % | 90.3 K-14.49 % | 29.4 K |
| 0 | 900+0 % | ₹ 0+0 % | 2,840 | ₹ 424+0 % | 900+0 % | 0 |
| 0 | 0 | ₹ 0+0 % | 2,880 | ₹ 550+48.65 % | 900-50 % | 1.8 K |
| 0 | 3.6 K+0 % | ₹ 0-20 % | 2,920 | ₹ 583+0.05 % | 7.8 K+0 % | 900 |
| 5.7 K | 12.9 K+5 % | ₹ 0+0 % | 2,960 | ₹ 630+35.38 % | 17.1 K+0 % | 1.2 K |
iThe current values are delayed, open demat account for live values.
Hindustan Unilever Option Chain Options Company Performance
Day Range
- Low 26
- High 55
- Prev. Close 43.65
- Open 50.5
- Strike Price 2300
- Avg Price 36.98
- Open Interest 52500
- Chg in OI% -25.21
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of HINDUNILVR is ₹2,339.
The minimum lot size for HINDUNILVR option chain is 300.
Please Login
By proceeding, you agree T&C*