Hindustan Unilever Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 900+0 % | ₹ 357+0 % | 1,960 | ₹ 1+15.38 % | 2.7 K+13 % | 1.2 K |
| 600 | 600+0 % | ₹ 240-40 % | 2,000 | ₹ 1+0 % | 25.2 K+14 % | 9.6 K |
| 300 | 300+0 % | ₹ 187+0 % | 2,060 | - | - | - |
| 900 | 600+0 % | ₹ 142+0 % | 2,100 | ₹ 1-20 % | 1.7 L+9 % | 1.36 L |
| - | - | - | 2,120 | ₹ 2-24.39 % | 53.1 K-27.76 % | 1.34 L |
| 7.8 K | 6.3 K+0 % | ₹ 108+0 % | 2,140 | ₹ 2-24.07 % | 85.8 K+19 % | 2.16 L |
| 27.6 K | 10.5 K+0 % | ₹ 95-46.19 % | 2,160 | ₹ 3-24.66 % | 2.47 L+34 % | 2.88 L |
| 21.6 K | 6.9 K+156 % | ₹ 76-5.85 % | 2,180 | ₹ 4-20.19 % | 2.42 L-0.86 % | 5.24 L |
| 3.33 L | 89.1 K+115 % | ₹ 59-7.31 % | 2,200 | ₹ 7-17.79 % | 4.92 L-2.9 % | 9.76 L |
| 4.69 L | 77.4 K+180 % | ₹ 43-10.49 % | 2,220 | ₹ 11-14.34 % | 2.26 L+21 % | 8.02 L |
| 14.07 L | 1.81 L+44 % | ₹ 29-16.48 % | 2,240 | ₹ 18-10.49 % | 2.36 L-1.75 % | 11.99 L |
| Spot Price: 2,248 | ||||||
| 25.52 L | 5.25 L+66 % | ₹ 20-19.92 % | 2,260 | ₹ 27-8.01 % | 2.96 L-10.13 % | 7.41 L |
| 10.52 L | 2.45 L+15 % | ₹ 13-26.69 % | 2,280 | ₹ 40-2.3 % | 1.25 L-19.69 % | 3.49 L |
| 20.44 L | 7.12 L+26 % | ₹ 8-31.36 % | 2,300 | ₹ 55-1.07 % | 4 L-1.84 % | 3.5 L |
| 15.31 L | 4.14 L-16.78 % | ₹ 5-41.36 % | 2,320 | ₹ 72-0.07 % | 1.2 L-8.47 % | 71.4 K |
| 34.24 L | 6.95 L-36.62 % | ₹ 3-44.83 % | 2,340 | ₹ 90-0.11 % | 1.58 L-1.5 % | 1.22 L |
| 7.03 L | 3.64 L-15.76 % | ₹ 2-48.05 % | 2,360 | ₹ 101-6.34 % | 1.22 L-15.42 % | 50.1 K |
| 5.12 L | 6.38 L+0 % | ₹ 2-41.07 % | 2,380 | ₹ 134+5.14 % | 96.9 K-7.18 % | 17.1 K |
| 4.95 L | 7.26 L-3.62 % | ₹ 1-38.64 % | 2,400 | ₹ 147+0.89 % | 3.02 L-2.9 % | 35.4 K |
| 3.95 L | 3.8 L-28.04 % | ₹ 1-34.29 % | 2,420 | ₹ 174+4.01 % | 96.9 K-9.52 % | 13.5 K |
| 1.71 L | 3.84 L-8.38 % | ₹ 1-37.04 % | 2,440 | ₹ 186+1.75 % | 1.07 L-3.79 % | 7.8 K |
| 1.31 L | 3.99 L-5.41 % | ₹ 1-31.82 % | 2,460 | ₹ 212+31.8 % | 1.42 L-0.63 % | 7.2 K |
| 71.7 K | 3.38 L-2.93 % | ₹ 1-26.32 % | 2,480 | ₹ 230+2.88 % | 69.9 K+0 % | 600 |
| 2.39 L | 12.24 L-8.01 % | ₹ 1-16.67 % | 2,500 | ₹ 247+0.63 % | 1.53 L-2.3 % | 5.4 K |
| 28.5 K | 2.11 L-4.36 % | ₹ 0-52.94 % | 2,520 | ₹ 268+37.64 % | 74.1 K+0 % | 300 |
| 78 K | 6.23 L-3.71 % | ₹ 1-28.57 % | 2,540 | ₹ 287+39.1 % | 74.1 K-0.4 % | 900 |
| 60.3 K | 1.52 L-16.06 % | ₹ 1-20 % | 2,560 | ₹ 286+0 % | 60.6 K+0 % | 300 |
| 8.7 K | 2.2 L-1.35 % | ₹ 1-37.5 % | 2,580 | ₹ 338+30 % | 44.4 K+0 % | 300 |
| 1.33 L | 10.24 L-4.85 % | ₹ 0-45.45 % | 2,600 | ₹ 347+0.83 % | 1.16 L-3.01 % | 5.1 K |
| 6.9 K | 1.44 L-3.23 % | ₹ 0-40 % | 2,620 | ₹ 306+0 % | 17.4 K+0 % | 0 |
| 2.7 K | 1.39 L-0.65 % | ₹ 0-27.27 % | 2,640 | ₹ 200+0 % | 10.5 K+0 % | 0 |
| 6.6 K | 86.1 K-1.37 % | ₹ 0-25 % | 2,660 | ₹ 102+0 % | 2.4 K+0 % | 0 |
| 23.4 K | 75.9 K-0.39 % | ₹ 1-28.57 % | 2,680 | ₹ 176+6.07 % | 4.5 K+0 % | 0 |
| 24.9 K | 5.18 L-1.2 % | ₹ 0-41.67 % | 2,700 | ₹ 447+0.86 % | 60.6 K+0 % | 300 |
| 1.2 K | 1.74 L-0.52 % | ₹ 0-20 % | 2,720 | ₹ 396+0 % | 7.2 K+0 % | 0 |
| 2.1 K | 95.4 K-1.24 % | ₹ 1+25 % | 2,760 | ₹ 385+0 % | 1.5 K+0 % | 0 |
| 24.6 K | 2.81 L-2.5 % | ₹ 0-83.33 % | 2,800 | ₹ 542+0 % | 85.5 K+0 % | 300 |
| 4.8 K | 51.6 K-4.97 % | ₹ 0-77.78 % | 2,840 | - | - | - |
| 600 | 600+0 % | ₹ 0-60 % | 2,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Unilever Option Chain Options Company Performance
Day Range
- Low 44.65
- High 65
- Prev. Close 63.65
- Open 64.95
- Strike Price 2200
- Avg Price 55.84
- Open Interest 89100
- Chg in OI% 115.22
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of HINDUNILVR is ₹2,248.
The minimum lot size for HINDUNILVR option chain is 300.
Please Login
By proceeding, you agree T&C*