Hindustan Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 300 | ₹ 0+0 % | 2.65 L+0 % | 6.08 K |
| 0 | 8.1 K+0 % | ₹ 60+0 % | 320 | ₹ 0-50 % | 6.8 L-2.04 % | 70.88 K |
| - | - | - | 325 | ₹ 0-94.44 % | 2.03 K-50 % | 4.05 K |
| - | - | - | 330 | ₹ 0-33.33 % | 3.56 L-4.35 % | 28.35 K |
| - | - | - | 335 | ₹ 0+0 % | 62.78 K+0 % | 0 |
| 0 | 24.3 K+0 % | ₹ 49+0 % | 340 | ₹ 0+0 % | 3.38 L-2.91 % | 56.7 K |
| 0 | 22.28 K+0 % | ₹ 49+0 % | 345 | ₹ 0+0 % | 1.76 L+0 % | 0 |
| 0 | 81 K+0 % | ₹ 60+0 % | 350 | ₹ 0-40 % | 6.5 L-5.03 % | 74.93 K |
| 0 | 34.43 K+0 % | ₹ 46+0 % | 355 | ₹ 0+0 % | 2.11 L+0 % | 0 |
| 10.13 K | 60.75 K-11.76 % | ₹ 45+9.49 % | 360 | ₹ 0-42.86 % | 4.25 L-12.13 % | 1.5 L |
| 0 | 1.03 L+0 % | ₹ 41+0 % | 365 | ₹ 0-33.33 % | 3 L+23 % | 85.05 K |
| 4.05 K | 2.35 L-0.85 % | ₹ 34+20.28 % | 370 | ₹ 0-45.45 % | 13.83 L+4 % | 4.78 L |
| 8.1 K | 1.7 L-1.18 % | ₹ 28+10.24 % | 375 | ₹ 0-41.67 % | 3.85 L-5 % | 78.98 K |
| 60.75 K | 7.49 L-3.39 % | ₹ 25+19.19 % | 380 | ₹ 0-60 % | 8.46 L-8.13 % | 12.82 L |
| 48.6 K | 3.56 L-8.33 % | ₹ 20+21.47 % | 385 | ₹ 0-68.18 % | 5.71 L-14.55 % | 14.46 L |
| 3.04 L | 5.65 L-13.35 % | ₹ 14+17.21 % | 390 | ₹ 1-65.79 % | 11.93 L-27.19 % | 38.19 L |
| 12.35 L | 4.23 L-11.81 % | ₹ 10+20.99 % | 395 | ₹ 1-56.92 % | 5.02 L-42.46 % | 44.12 L |
| 42 L | 7.67 L-35.65 % | ₹ 6+14.68 % | 400 | ₹ 3-49.09 % | 11.02 L-4.39 % | 59.01 L |
| Spot Price: 404 | ||||||
| Spot Price: 404 | ||||||
| 59.21 L | 5.87 L-30.95 % | ₹ 4+12.68 % | 405 | ₹ 5-38.01 % | 5.95 L-6.37 % | 42.08 L |
| 78.69 L | 16.54 L-16.72 % | ₹ 2-2.13 % | 410 | ₹ 9-29.03 % | 5.73 L-25.92 % | 21.28 L |
| 47.45 L | 9.01 L-23.67 % | ₹ 2+0 % | 415 | ₹ 13-22.16 % | 3.79 L-21.76 % | 3.48 L |
| 48.9 L | 16.91 L-16 % | ₹ 1-18.18 % | 420 | ₹ 16-22.77 % | 2.27 L-25.33 % | 2.47 L |
| 19.1 L | 10.45 L-2.82 % | ₹ 0-40 % | 425 | ₹ 26+0 % | 78.98 K+0 % | 0 |
| 15.8 L | 11.83 L-21.4 % | ₹ 0-45.45 % | 430 | ₹ 26-11.24 % | 1.3 L-5.88 % | 28.35 K |
| 6.64 L | 6.01 L-23.65 % | ₹ 0-55.56 % | 435 | ₹ 31+0 % | 18.23 K+0 % | 0 |
| 5.63 L | 6.68 L-16.24 % | ₹ 0-62.5 % | 440 | ₹ 32-8.79 % | 52.65 K-3.7 % | 6.08 K |
| 1.38 L | 4.43 L-12.75 % | ₹ 0-57.14 % | 445 | ₹ 41-9.78 % | 10.13 K-16.67 % | 4.05 K |
| 2.19 L | 12.64 L-2.35 % | ₹ 0-50 % | 450 | ₹ 47+6.36 % | 1.68 L-1.19 % | 4.05 K |
| 28.35 K | 5.69 L+0 % | ₹ 0-50 % | 460 | ₹ 62+0 % | 18.23 K+0 % | 0 |
| 2.03 K | 22.28 K-8.33 % | ₹ 0-66.67 % | 470 | - | - | - |
| 22.28 K | 76.95 K-17.39 % | ₹ 0-50 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 4.55
- High 12.1
- Prev. Close 5.45
- Open 5.95
- Strike Price 400
- Avg Price 6.7
- Open Interest 0.08 Cr
- Chg in OI% -35.65
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹404.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*