Hindustan Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 310 | ₹ 0-14.29 % | 3.42 L+4 % | 52.65 K |
| 0 | 12.15 K+0 % | ₹ 69+0 % | 320 | ₹ 0-45.45 % | 2.27 L+2 % | 54.68 K |
| 6.08 K | 4.05 K+0 % | ₹ 36+0 % | 325 | ₹ 1-33.33 % | 58.73 K-38.3 % | 1.28 L |
| 58.73 K | 54.68 K+125 % | ₹ 31-0.64 % | 330 | ₹ 1-30 % | 3.79 L-16.89 % | 4.84 L |
| 24.3 K | 38.48 K+46 % | ₹ 26-4.56 % | 335 | ₹ 1-37.93 % | 4.74 L+31 % | 12.53 L |
| 68.85 K | 30.38 K+114 % | ₹ 22+3.85 % | 340 | ₹ 1-34.21 % | 8.91 L+2 % | 15.63 L |
| 44.55 K | 38.48 K-9.52 % | ₹ 17-8.78 % | 345 | ₹ 2-29.63 % | 2.86 L+3 % | 8.36 L |
| 6.8 L | 2.47 L+4 % | ₹ 13-9.09 % | 350 | ₹ 3-26.32 % | 11 L-4.06 % | 22.05 L |
| 12.76 L | 3.48 L-2.27 % | ₹ 9-13.89 % | 355 | ₹ 4-22.64 % | 4.78 L-12.92 % | 26.39 L |
| 51.94 L | 8.97 L+28 % | ₹ 7-17.09 % | 360 | ₹ 6-17.69 % | 9.15 L-13.08 % | 45.08 L |
| Spot Price: 361 | ||||||
| 53.32 L | 9.56 L+59 % | ₹ 4-22.52 % | 365 | ₹ 9-10.95 % | 4.21 L+21 % | 14.34 L |
| 36.88 L | 13.85 L+15 % | ₹ 3-28.57 % | 370 | ₹ 12-5.73 % | 9.7 L+3 % | 10.04 L |
| 23.43 L | 9.07 L+6 % | ₹ 2-33.33 % | 375 | ₹ 16-7.04 % | 3.28 L+24 % | 2.13 L |
| 35.92 L | 26.63 L+3 % | ₹ 1-38.89 % | 380 | ₹ 21-4.37 % | 8.83 L-1.8 % | 1.56 L |
| 18.08 L | 8.61 L-13.44 % | ₹ 1-41.67 % | 385 | ₹ 25-2.12 % | 3.22 L-10.67 % | 85.05 K |
| 15.94 L | 13.57 L-12.07 % | ₹ 0-47.06 % | 390 | ₹ 30+0 % | 6.12 L-6.5 % | 1.24 L |
| 3.3 L | 7.45 L-1.87 % | ₹ 0-33.33 % | 395 | ₹ 35-2.5 % | 4.07 L+0 % | 12.15 K |
| 5.37 L | 23.49 L-1.61 % | ₹ 0-40 % | 400 | ₹ 40-0.87 % | 6.5 L-6.14 % | 89.1 K |
| 30.38 K | 3.69 L-2.15 % | ₹ 0-42.86 % | 405 | ₹ 39+0 % | 1.62 L+0 % | 0 |
| 58.73 K | 6.4 L-7.6 % | ₹ 0-16.67 % | 410 | ₹ 52+0 % | 4.41 L+0 % | 0 |
| 20.25 K | 3.65 L-2.7 % | ₹ 0-25 % | 415 | ₹ 45+0 % | 14.18 K+0 % | 0 |
| 2.33 L | 7.67 L-9.55 % | ₹ 0-50 % | 420 | ₹ 58-4.92 % | 3.14 L-0.64 % | 2.03 K |
| 34.43 K | 2.39 L-7.09 % | ₹ 0-25 % | 425 | ₹ 41+0 % | 4.05 K+0 % | 0 |
| 76.95 K | 9.46 L-1.48 % | ₹ 0-25 % | 430 | ₹ 69+0 % | 2.33 L+0 % | 0 |
| 20.25 K | 2.73 L-2.17 % | ₹ 0-25 % | 435 | ₹ 40+0 % | 14.18 K+0 % | 0 |
| 50.63 K | 7.23 L-1.38 % | ₹ 0+0 % | 440 | ₹ 76+13.11 % | 36.45 K-5.26 % | 8.1 K |
| 0 | 3.85 L+0 % | ₹ 0+0 % | 445 | - | - | - |
| 26.33 K | 14.94 L-1.73 % | ₹ 0-33.33 % | 450 | ₹ 63+0 % | 1.11 L+0 % | 0 |
| 0 | 24.3 K+0 % | ₹ 0+0 % | 455 | - | - | - |
| 36.45 K | 6.64 L-2.67 % | ₹ 0-50 % | 460 | ₹ 91+0 % | 22.28 K+0 % | 0 |
| 4.05 K | 66.83 K-5.71 % | ₹ 0+0 % | 470 | ₹ 43+0 % | 2.03 K+0 % | 0 |
| 0 | 8.1 K+0 % | ₹ 0+0 % | 475 | - | - | - |
| 2.03 K | 1.11 L-1.79 % | ₹ 0+0 % | 480 | - | - | - |
| 0 | 6.08 K+0 % | ₹ 4+0 % | 485 | - | - | - |
| 2.03 K | 91.13 K-2.17 % | ₹ 0+0 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 6.1
- High 10
- Prev. Close 7.9
- Open 8.1
- Strike Price 360
- Avg Price 7.34
- Open Interest 0.09 Cr
- Chg in OI% 28.03
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹361.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*