Hindustan Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 310 | ₹ 1-27.59 % | 4.5 L+44 % | 3.73 L |
| 0 | 12.15 K+0 % | ₹ 69+0 % | 320 | ₹ 2-31.82 % | 3.69 L+41 % | 5.12 L |
| - | - | - | 325 | ₹ 2-32.08 % | 1.48 L-33.03 % | 2.17 L |
| 0 | 4.05 K+0 % | ₹ 43+0 % | 330 | ₹ 2-32.31 % | 3.79 L-4.59 % | 5.45 L |
| 8.1 K | 26.33 K+8 % | ₹ 34-12.28 % | 335 | ₹ 3-31.65 % | 2.9 L+4 % | 5.89 L |
| 70.88 K | 26.33 K+86 % | ₹ 41+15.32 % | 340 | ₹ 3-32.65 % | 4.9 L+10 % | 10.13 L |
| 16.2 K | 16.2 K+14 % | ₹ 36+15.48 % | 345 | ₹ 4-30.25 % | 2.15 L+45 % | 5.49 L |
| 1.9 L | 1.94 L+167 % | ₹ 32+23.78 % | 350 | ₹ 5-30.14 % | 6.4 L+6 % | 14.88 L |
| 2.31 L | 56.7 K+75 % | ₹ 28+13.55 % | 355 | ₹ 6-29.71 % | 1.66 L-4.65 % | 7.09 L |
| 9.78 L | 2.47 L+82 % | ₹ 24+14.45 % | 360 | ₹ 8-28.3 % | 7.9 L+14 % | 21.71 L |
| 10.08 L | 1.88 L+60 % | ₹ 21+13.35 % | 365 | ₹ 9-26.19 % | 3.04 L+29 % | 12.17 L |
| 30.68 L | 11.06 L+46 % | ₹ 18+13.06 % | 370 | ₹ 11-25.08 % | 12.23 L-0.82 % | 21.22 L |
| Spot Price: 375 | ||||||
| Spot Price: 375 | ||||||
| 15.31 L | 3.65 L+26 % | ₹ 15+11.19 % | 375 | ₹ 13-24.65 % | 3.2 L-11.24 % | 7.78 L |
| 31.21 L | 12.39 L+5 % | ₹ 12+10.27 % | 380 | ₹ 16-22.79 % | 10.71 L+5 % | 9.68 L |
| 10.98 L | 4.41 L-2.68 % | ₹ 10+7.94 % | 385 | ₹ 18-22.36 % | 3 L+20 % | 1.42 L |
| 22.86 L | 14.44 L+12 % | ₹ 8+6.37 % | 390 | ₹ 22-20 % | 5.51 L-1.45 % | 1.3 L |
| 6.42 L | 3.12 L-4.94 % | ₹ 7+4.62 % | 395 | ₹ 25-18.99 % | 1.15 L-1.72 % | 38.48 K |
| 28.53 L | 29.12 L+3 % | ₹ 6+1.82 % | 400 | ₹ 28-19.22 % | 7.17 L+0 % | 34.43 K |
| 2.15 L | 2.45 L-5.47 % | ₹ 5+0 % | 405 | ₹ 34-18.84 % | 1.15 L+2 % | 20.25 K |
| 8.69 L | 7.31 L+10 % | ₹ 4-3.9 % | 410 | ₹ 37-13.27 % | 2.61 L+5 % | 26.33 K |
| 2.27 L | 1.74 L+2 % | ₹ 3-4.69 % | 415 | ₹ 52+0 % | 10.13 K+0 % | 0 |
| 16.44 L | 11.85 L+4 % | ₹ 3-5.56 % | 420 | ₹ 51-0.1 % | 3.34 L+0 % | 0 |
| 1.22 L | 1.86 L+7 % | ₹ 2-4.44 % | 425 | ₹ 15+0 % | 0 | 0 |
| 5.99 L | 9.21 L-5.21 % | ₹ 2-7.89 % | 430 | ₹ 55-10.03 % | 2.49 L+1 % | 2.03 K |
| 26.33 K | 26.33 K+117 % | ₹ 2-3.13 % | 435 | ₹ 55+0 % | 6.08 K+0 % | 0 |
| 11.7 L | 7.98 L+13 % | ₹ 1-10.34 % | 440 | ₹ 74+0 % | 36.45 K+0 % | 0 |
| 6.08 K | 74.93 K-2.63 % | ₹ 1-8 % | 445 | - | - | - |
| 14.05 L | 19.42 L+29 % | ₹ 1-17.39 % | 450 | ₹ 73-4.06 % | 1.15 L+0 % | 8.1 K |
| 0 | 20.25 K+0 % | ₹ 1+0 % | 455 | - | - | - |
| 1.07 L | 3.5 L-4.95 % | ₹ 1-18.75 % | 460 | ₹ 82+0 % | 22.28 K+0 % | 0 |
| 2.03 K | 76.95 K+0 % | ₹ 1-16.67 % | 470 | ₹ 43+0 % | 2.03 K+0 % | 0 |
| 0 | 6.08 K+0 % | ₹ 3+0 % | 475 | - | - | - |
| 60.75 K | 1.28 L+40 % | ₹ 1+11.11 % | 480 | - | - | - |
| 0 | 6.08 K+0 % | ₹ 4+0 % | 485 | - | - | - |
| 0 | 1.01 L+0 % | ₹ 0+0 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 12.4
- High 18.7
- Prev. Close 15.7
- Open 15.7
- Strike Price 370
- Avg Price 15.35
- Open Interest 0.11 Cr
- Chg in OI% 45.99
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹375.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*