Hindustan Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 260 | ₹ 0-50 % | 26.33 K-13.33 % | 12.15 K |
| - | - | - | 270 | ₹ 0-50 % | 1.8 L-4.3 % | 14.18 K |
| 2.03 K | 4.05 K+0 % | ₹ 40+0 % | 280 | ₹ 0-57.14 % | 4.37 L-4.42 % | 46.58 K |
| 16.2 K | 46.58 K+0 % | ₹ 39+0 % | 285 | ₹ 0-60 % | 1.64 L-6.9 % | 52.65 K |
| 24.3 K | 44.55 K+0 % | ₹ 35+0 % | 290 | ₹ 0-71.43 % | 4.66 L-20.14 % | 4.09 L |
| 0 | 62.78 K+0 % | ₹ 23+0 % | 295 | ₹ 0-63.16 % | 3.06 L-10.65 % | 1.24 L |
| 3.12 L | 2.61 L-36.76 % | ₹ 31+31.11 % | 300 | ₹ 1-61.54 % | 11.06 L-14.69 % | 13.24 L |
| 30.38 K | 60.75 K+7 % | ₹ 27+52.82 % | 305 | ₹ 1-60 % | 4.09 L-12.55 % | 2.98 L |
| 2.19 L | 4.86 L-13.67 % | ₹ 22+30.9 % | 310 | ₹ 1-60.42 % | 10.49 L+20 % | 10.19 L |
| 2.9 L | 6.86 L-13.52 % | ₹ 18+39.08 % | 315 | ₹ 2-56.52 % | 7.19 L-14.66 % | 8.1 L |
| 10.57 L | 9.72 L-17.67 % | ₹ 13+39.79 % | 320 | ₹ 2-53.54 % | 12.31 L+6 % | 20.47 L |
| 13 L | 4.92 L-30.97 % | ₹ 10+47.01 % | 325 | ₹ 4-50.7 % | 4.86 L+15 % | 10.08 L |
| 27.68 L | 8.89 L-18.4 % | ₹ 6+40.66 % | 330 | ₹ 5-46.23 % | 6.64 L+22 % | 13.02 L |
| Spot Price: 332 | ||||||
| 16.65 L | 6.86 L+8 % | ₹ 4+34.43 % | 335 | ₹ 8-47.4 % | 2.84 L-16.17 % | 3.28 L |
| 17.76 L | 13.65 L-1.89 % | ₹ 3+28.57 % | 340 | ₹ 12-32.16 % | 6.24 L-8.06 % | 1.48 L |
| 7.55 L | 10.19 L-3.08 % | ₹ 2+23.33 % | 345 | ₹ 16-29.32 % | 2.71 L-7.59 % | 76.95 K |
| 13.37 L | 17.48 L-1.26 % | ₹ 1+9.09 % | 350 | ₹ 20-23.92 % | 9.34 L-0.86 % | 30.38 K |
| 4.66 L | 10.1 L+5 % | ₹ 1-6.25 % | 355 | ₹ 25-29.97 % | 2.53 L-0.79 % | 14.18 K |
| 8.38 L | 17.52 L-10.55 % | ₹ 1+0 % | 360 | ₹ 29-21.42 % | 3.5 L-7.49 % | 50.63 K |
| 3.12 L | 7.96 L+0 % | ₹ 1+0 % | 365 | ₹ 34-35.65 % | 1.54 L-1.3 % | 12.15 K |
| 2.33 L | 13.2 L-0.91 % | ₹ 0-12.5 % | 370 | ₹ 39-21.4 % | 3.97 L-2.97 % | 24.3 K |
| 48.6 K | 3.93 L-4.9 % | ₹ 0-16.67 % | 375 | ₹ 43-14.8 % | 54.68 K-10 % | 10.13 K |
| 5.77 L | 16.18 L-3.27 % | ₹ 0-33.33 % | 380 | ₹ 50-9.26 % | 2.17 L-7.76 % | 20.25 K |
| 8.1 K | 3.18 L+1 % | ₹ 0-25 % | 385 | ₹ 40+0 % | 52.65 K+0 % | 0 |
| 6.08 K | 4.94 L+0 % | ₹ 0+0 % | 390 | ₹ 59-9.62 % | 1.58 L-7.14 % | 18.23 K |
| 2.03 K | 2.67 L+0 % | ₹ 0-33.33 % | 395 | ₹ 65-23.64 % | 28.35 K+0 % | 2.03 K |
| 1.44 L | 12.7 L-6.14 % | ₹ 0-50 % | 400 | ₹ 70-8.44 % | 6.46 L-2.15 % | 64.8 K |
| 20.25 K | 1.15 L-13.64 % | ₹ 0+0 % | 405 | ₹ 57+0 % | 4.05 K+0 % | 0 |
| 14.18 K | 2.57 L-1.55 % | ₹ 0+200 % | 410 | ₹ 95+0 % | 1.4 L+0 % | 0 |
| 0 | 10.13 K+0 % | ₹ 1+0 % | 415 | ₹ 98+0 % | 2.03 K+0 % | 0 |
| 4.05 K | 2.29 L-0.88 % | ₹ 0-50 % | 420 | ₹ 91-6.39 % | 60.75 K-3.23 % | 4.05 K |
| 2.03 K | 1.6 L+0 % | ₹ 0+0 % | 425 | ₹ 73+0 % | 2.03 K+0 % | 0 |
| 26.33 K | 1.24 L-15.28 % | ₹ 0-66.67 % | 430 | ₹ 101-6.07 % | 10.13 K+0 % | 2.03 K |
| 2.03 K | 2.11 L+0 % | ₹ 0-50 % | 440 | ₹ 120+0 % | 1.8 L+0 % | 0 |
| 0 | 2.39 L+0 % | ₹ 0+0 % | 450 | ₹ 108+0 % | 24.3 K+0 % | 0 |
| 6.08 K | 1.09 L-1.82 % | ₹ 0-50 % | 460 | ₹ 131+26.57 % | 26.33 K+0 % | 2.03 K |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 3.45
- High 7.35
- Prev. Close 4.55
- Open 3.75
- Strike Price 330
- Avg Price 6.02
- Open Interest 0.09 Cr
- Chg in OI% -18.4
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹332.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*