Hindustan Copper Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 180 | ₹ 0-50 % | 1.59 L-3.23 % | 29.15 K |
| 0 | 5.3 K+0 % | ₹ 23+0 % | 185 | ₹ 1+0 % | 18.55 K+0 % | 0 |
| - | - | - | 190 | ₹ 0-22.22 % | 98.05 K+0 % | 29.15 K |
| - | - | - | 195 | ₹ 1+0 % | 10.6 K+0 % | 13.25 K |
| 26.5 K | 1.17 L+19 % | ₹ 23+22.63 % | 200 | ₹ 1-52.38 % | 5.67 L+4 % | 3.79 L |
| 5.3 K | 18.55 K+0 % | ₹ 16+0 % | 205 | ₹ 1-54.84 % | 1.93 L+22 % | 1.86 L |
| 1.19 L | 2.7 L-4.67 % | ₹ 15+46.34 % | 210 | ₹ 1-52 % | 5.62 L-11.67 % | 4.74 L |
| 3.71 L | 3.13 L-5.6 % | ₹ 11+52.48 % | 215 | ₹ 2-54.32 % | 3.9 L+21 % | 7.34 L |
| 24.59 L | 4.66 L-28.46 % | ₹ 7+62.07 % | 220 | ₹ 3-49.21 % | 5.33 L+28 % | 10.26 L |
| Spot Price: 224 | ||||||
| Spot Price: 224 | ||||||
| 24.65 L | 6.6 L+3 % | ₹ 4+70.59 % | 225 | ₹ 5-45.26 % | 2.78 L+38 % | 3.71 L |
| 17.04 L | 8.32 L+3 % | ₹ 3+57.58 % | 230 | ₹ 8-41.11 % | 5.01 L+2 % | 1.51 L |
| 9.25 L | 7.16 L+8 % | ₹ 2+40.91 % | 235 | ₹ 12-25.71 % | 1.54 L-10.77 % | 29.15 K |
| 15.03 L | 11.1 L-16.53 % | ₹ 1+33.33 % | 240 | ₹ 16-49.92 % | 3.68 L-0.71 % | 31.8 K |
| 6.49 L | 4.56 L-36.3 % | ₹ 1+8.33 % | 245 | ₹ 21-17.86 % | 1.3 L+2 % | 18.55 K |
| 11.34 L | 20.8 L-7.32 % | ₹ 1+22.22 % | 250 | ₹ 26-39.57 % | 1.91 L-6.49 % | 31.8 K |
| 1.67 L | 3.84 L+1 % | ₹ 0+16.67 % | 255 | ₹ 30+0 % | 15.9 K+0 % | 0 |
| 26.5 K | 5.17 L-1.02 % | ₹ 0-28.57 % | 260 | ₹ 36-28.42 % | 87.45 K+0 % | 5.3 K |
| 1.43 L | 1.96 L-30.84 % | ₹ 0-25 % | 265 | ₹ 38+0 % | 2.65 K+0 % | 0 |
| 26.5 K | 2.84 L-0.93 % | ₹ 0+0 % | 270 | ₹ 50+0.8 % | 1.03 L+0 % | 10.6 K |
| 2.65 K | 87.45 K+0 % | ₹ 0-50 % | 275 | ₹ 63+0 % | 31.8 K+0 % | 0 |
| 10.6 K | 10.55 L-0.5 % | ₹ 0+0 % | 280 | ₹ 60+0 % | 10.15 L+0 % | 5.3 K |
| 0 | 47.7 K+0 % | ₹ 0+0 % | 285 | ₹ 60+0 % | 42.4 K+0 % | 0 |
| 5.3 K | 1.03 L+0 % | ₹ 0+0 % | 290 | ₹ 67-12.7 % | 39.75 K+0 % | 7.95 K |
| 29.15 K | 8.88 L-2.62 % | ₹ 0-66.67 % | 300 | ₹ 75-13.91 % | 7.34 L-0.36 % | 13.25 K |
iThe current values are delayed, open demat account for live values.
Hindustan Copper Option Chain Options Company Performance
Day Range
- Low 3.2
- High 8.3
- Prev. Close 4.35
- Open 3.2
- Strike Price 220
- Avg Price 5.67
- Open Interest 0.05 Cr
- Chg in OI% -28.46
- Market Lot 2650 Shares
Frequently Asked Questions
The current spot price of HINDCOPPER is ₹224.
The minimum lot size for HINDCOPPER option chain is 2650.
Please Login
By proceeding, you agree T&C*