Hindustan Copper Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 0-72 % | 5.3 K+100 % | 2.65 K |
| - | - | - | 240 | ₹ 1+0 % | 3.39 L+6 % | 82.15 K |
| 0 | 5.3 K+0 % | ₹ 49+0 % | 250 | ₹ 2+41.67 % | 4.74 L+27 % | 6.94 L |
| - | - | - | 255 | ₹ 2+122.22 % | 37.1 K-12.5 % | 18.55 K |
| 42.4 K | 1.22 L+7 % | ₹ 24-45.45 % | 260 | ₹ 3+45.45 % | 12.67 L+15 % | 8.96 L |
| - | - | - | 265 | ₹ 4+46.67 % | 1.33 L-24.24 % | 1.72 L |
| 5.3 K | 2.65 K+0 % | ₹ 19-46.25 % | 270 | ₹ 6+44.58 % | 5.51 L+54 % | 7.71 L |
| 45.05 K | 39.75 K+200 % | ₹ 14-38.48 % | 275 | ₹ 8+44.44 % | 2.09 L+5 % | 1.8 L |
| 1.83 L | 2.81 L+45 % | ₹ 11-40.67 % | 280 | ₹ 10+47.48 % | 9.25 L-6.68 % | 16.96 L |
| Spot Price: 281 | ||||||
| 2.28 L | 2.36 L+46 % | ₹ 9-45.73 % | 285 | ₹ 13+43.26 % | 2.6 L+7 % | 1.38 L |
| 18.6 L | 8.98 L+53 % | ₹ 7-47.57 % | 290 | ₹ 16+43.89 % | 6.6 L-7.78 % | 14.63 L |
| 4.88 L | 5.94 L-8.2 % | ₹ 5-52.05 % | 295 | ₹ 19+38.52 % | 3.42 L-6.52 % | 53 K |
| 30.26 L | 17.28 L+20 % | ₹ 4-54.02 % | 300 | ₹ 23+37.69 % | 13.25 L+1 % | 5.78 L |
| 4.32 L | 2.25 L-35.61 % | ₹ 3-53.03 % | 305 | ₹ 26+33.51 % | 39.75 K+0 % | 2.65 K |
| 11.9 L | 5.41 L+0 % | ₹ 2-55.66 % | 310 | ₹ 31+75.28 % | 1.17 L+0 % | 74.2 K |
| 2.04 L | 1.35 L+0 % | ₹ 2-56.1 % | 315 | ₹ 26-0.19 % | 53 K+0 % | 0 |
| 14.84 L | 9.25 L+14 % | ₹ 1-56.45 % | 320 | ₹ 39+27.7 % | 2.92 L-3.51 % | 63.6 K |
| 2.2 L | 1.09 L+28 % | ₹ 1-52.17 % | 325 | - | - | - |
| 6.12 L | 6.17 L-11.41 % | ₹ 1-52.78 % | 330 | ₹ 39-0.13 % | 2.84 L+0 % | 0 |
| 0 | 10.6 K+0 % | ₹ 3+0 % | 335 | ₹ 43+0 % | 5.3 K+0 % | 0 |
| 4.53 L | 4.48 L+13 % | ₹ 1-45 % | 340 | ₹ 48-0.1 % | 1.01 L+0 % | 0 |
| 45.05 K | 50.35 K+12 % | ₹ 0-86.67 % | 345 | ₹ 48+0 % | 5.3 K+0 % | 0 |
| 2.15 L | 8.43 L-4.22 % | ₹ 0-41.67 % | 350 | ₹ 65+10.28 % | 1.88 L-1.39 % | 2.65 K |
| 39.75 K | 60.95 K-11.54 % | ₹ 0-37.5 % | 360 | - | - | - |
| 0 | 2.65 K+0 % | ₹ 0+0 % | 380 | ₹ 87+0 % | 2.65 K+0 % | 0 |
| 0 | 7.95 K+0 % | ₹ 0+0 % | 390 | ₹ 95+0 % | 10.6 K+0 % | 0 |
| 10.6 K | 1.09 L-2.38 % | ₹ 0-25 % | 400 | ₹ 110+0 % | 2.65 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hindustan Copper Option Chain Options Company Performance
Day Range
- Low 11
- High 18.05
- Prev. Close 19.3
- Open 18
- Strike Price 280
- Avg Price 12.84
- Open Interest 0.03 Cr
- Chg in OI% 45.21
- Market Lot 2650 Shares
Frequently Asked Questions
The current spot price of HINDCOPPER is ₹281.
The minimum lot size for HINDCOPPER option chain is 2650.
Please Login
By proceeding, you agree T&C*