Hindustan Copper Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 1+0 % | 2.65 K+0 % | 0 |
| - | - | - | 240 | ₹ 1-28.57 % | 3.31 L-27.33 % | 2.52 L |
| 5.3 K | 5.3 K+0 % | ₹ 49+8.67 % | 250 | ₹ 1-29.73 % | 3.58 L+0 % | 2.84 L |
| - | - | - | 255 | ₹ 2-32 % | 50.35 K+27 % | 47.7 K |
| 1.11 L | 1.17 L+450 % | ₹ 44+15.94 % | 260 | ₹ 2-29.69 % | 10.07 L-0.78 % | 3.29 L |
| - | - | - | 265 | ₹ 3-32.14 % | 1.75 L+8 % | 84.8 K |
| 5.3 K | 2.65 K+0 % | ₹ 35+28.78 % | 270 | ₹ 4-27.36 % | 3.26 L+9 % | 5.57 L |
| 0 | 10.6 K+0 % | ₹ 25+0 % | 275 | ₹ 5-30.5 % | 1.54 L+21 % | 2.33 L |
| 2.76 L | 1.91 L+9 % | ₹ 27+19.91 % | 280 | ₹ 6-23.95 % | 6.97 L-2.95 % | 8.64 L |
| 31.8 K | 1.91 L+9 % | ₹ 23+23.66 % | 285 | ₹ 8-24.52 % | 1.48 L-9.68 % | 1.83 L |
| 10.97 L | 7.13 L-5.61 % | ₹ 20+24.29 % | 290 | ₹ 10-24.41 % | 7.92 L+14 % | 8.14 L |
| 8.59 L | 5.94 L+9 % | ₹ 17+23.53 % | 295 | ₹ 12-23.43 % | 4.93 L-6.53 % | 4.13 L |
| Spot Price: 299 | ||||||
| Spot Price: 299 | ||||||
| 38.58 L | 14.63 L+8 % | ₹ 14+23.21 % | 300 | ₹ 14-20.67 % | 12.61 L-12.98 % | 6.28 L |
| 8.29 L | 2.33 L+42 % | ₹ 12+27.47 % | 305 | - | - | - |
| 10.39 L | 4.9 L+1 % | ₹ 9+20.78 % | 310 | ₹ 26+0 % | 1.09 L+0 % | 0 |
| 2.33 L | 95.4 K-2.7 % | ₹ 8+31.62 % | 315 | ₹ 29+4.95 % | 31.8 K+100 % | 15.9 K |
| 10.81 L | 7.42 L-7.59 % | ₹ 6+20 % | 320 | ₹ 29-0.17 % | 2.97 L+0 % | 0 |
| 3.18 L | 98.05 K+147 % | ₹ 5+20.73 % | 325 | - | - | - |
| 7.37 L | 7.71 L+1 % | ₹ 4+20.31 % | 330 | ₹ 34-12.35 % | 3.1 L-0.85 % | 5.3 K |
| 5.3 K | 10.6 K+33 % | ₹ 3+13.21 % | 335 | ₹ 43+0 % | 5.3 K+0 % | 0 |
| 3.68 L | 2.97 L+53 % | ₹ 2+36.11 % | 340 | ₹ 45+0 % | 1.11 L+0 % | 0 |
| 55.65 K | 45.05 K-10.53 % | ₹ 2+44.83 % | 345 | ₹ 56+0 % | 5.3 K+0 % | 0 |
| 7.76 L | 7.87 L+20 % | ₹ 2+33.33 % | 350 | ₹ 59+8.28 % | 1.91 L+1 % | 2.65 K |
| 92.75 K | 71.55 K-15.63 % | ₹ 1+17.65 % | 360 | - | - | - |
| 0 | 2.65 K+0 % | ₹ 0+0 % | 380 | ₹ 87+0 % | 2.65 K+0 % | 0 |
| 2.65 K | 7.95 K+0 % | ₹ 0+0 % | 390 | ₹ 95+0 % | 10.6 K+0 % | 0 |
| 66.25 K | 1.09 L+3 % | ₹ 0+66.67 % | 400 | ₹ 110+0 % | 2.65 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Hindustan Copper Option Chain Options Company Performance
Day Range
- Low 9.9
- High 15.25
- Prev. Close 11.2
- Open 10
- Strike Price 300
- Avg Price 12.71
- Open Interest 0.15 Cr
- Chg in OI% 7.6
- Market Lot 2650 Shares
Frequently Asked Questions
The current spot price of HINDCOPPER is ₹299.
The minimum lot size for HINDCOPPER option chain is 2650.
Please Login
By proceeding, you agree T&C*