Hindalco Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.8 K | 1.4 K+0 % | ₹ 102+0 % | 560 | - | - | - |
| - | - | - | 570 | ₹ 1-33.33 % | 4.28 L+18 % | 6.54 L |
| - | - | - | 580 | ₹ 2-29.82 % | 12.85 L-13.4 % | 14.27 L |
| 4.2 K | 1.4 K+0 % | ₹ 67+0 % | 590 | ₹ 3-25.32 % | 6.16 L-2.44 % | 7.53 L |
| 92.4 K | 1.18 L-5.62 % | ₹ 55-2.72 % | 600 | ₹ 4-20 % | 19.6 L-8.38 % | 35.35 L |
| 36.4 K | 19.6 K-22.22 % | ₹ 47-3.7 % | 610 | ₹ 6-17.57 % | 8.83 L+37 % | 15.39 L |
| 2.62 L | 85.4 K+30 % | ₹ 38-8.02 % | 620 | ₹ 8-15.08 % | 12.19 L+14 % | 21.56 L |
| 5.91 L | 2.53 L+43 % | ₹ 32-8.07 % | 630 | ₹ 12-11.41 % | 4.38 L-38.75 % | 17.7 L |
| 18.75 L | 5.12 L-3.43 % | ₹ 26-10.84 % | 640 | ₹ 15-9.38 % | 6.96 L-19.97 % | 23.79 L |
| 67.4 L | 16.8 L-14.65 % | ₹ 20-13.58 % | 650 | ₹ 20-6.93 % | 15.67 L-14.06 % | 50.25 L |
| Spot Price: 650 | ||||||
| 82.11 L | 22.44 L-12.98 % | ₹ 16-14.63 % | 660 | ₹ 26-4.3 % | 10.04 L-28.37 % | 32.93 L |
| 56.42 L | 23.28 L-5.73 % | ₹ 12-17.07 % | 670 | ₹ 32-2.31 % | 13.68 L-4.5 % | 11.96 L |
| 58.31 L | 24.53 L-3.1 % | ₹ 9-20 % | 680 | ₹ 38-2.3 % | 8.54 L-0.81 % | 7.73 L |
| 30.25 L | 19.66 L+8 % | ₹ 7-20.48 % | 690 | ₹ 46-0.32 % | 3.77 L-11.8 % | 1.79 L |
| 85.95 L | 54.03 L-1.33 % | ₹ 5-20.63 % | 700 | ₹ 56+2.58 % | 11.47 L+7 % | 3.85 L |
| 22.05 L | 10.93 L+2 % | ₹ 4-22.11 % | 710 | ₹ 62-0.8 % | 2.34 L+1 % | 40.6 K |
| 23.53 L | 19.46 L+4 % | ₹ 3-22.22 % | 720 | ₹ 70-2.85 % | 3.7 L+1 % | 1.37 L |
| 10.18 L | 9.86 L-9.63 % | ₹ 2-21.43 % | 730 | ₹ 74-7.96 % | 1.68 L+0 % | 5.6 K |
| 10.85 L | 9.6 L-17.45 % | ₹ 2-18.6 % | 740 | ₹ 87-2.35 % | 1.68 L+0 % | 2.8 K |
| 21.57 L | 20.55 L-2.52 % | ₹ 1-20.59 % | 750 | ₹ 98+0.46 % | 1.85 L-1.49 % | 8.4 K |
| 6.58 L | 8.5 L-8.58 % | ₹ 1-22.22 % | 760 | ₹ 102-6.42 % | 2.45 L-0.57 % | 1.4 K |
| 2.83 L | 5.07 L-4.49 % | ₹ 1-23.81 % | 770 | ₹ 66+0 % | 35 K+0 % | 0 |
| 1.69 L | 5.98 L-4.26 % | ₹ 1-17.65 % | 780 | ₹ 119+0 % | 8.4 K+0 % | 0 |
| 84 K | 1.82 L-12.16 % | ₹ 1-7.14 % | 790 | - | - | - |
| 3.04 L | 12.92 L-6.48 % | ₹ 1-15.38 % | 800 | ₹ 147+0 % | 58.8 K+0 % | 0 |
| 42 K | 1.39 L+3 % | ₹ 0-18.18 % | 810 | - | - | - |
| 5.6 K | 1.82 L+0 % | ₹ 0+0 % | 820 | - | - | - |
| 28 K | 2.39 L-2.29 % | ₹ 0+0 % | 830 | - | - | - |
| 14 K | 2.24 L+0 % | ₹ 0-14.29 % | 840 | - | - | - |
| 0 | 1.04 L+0 % | ₹ 0+0 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 102
- High 102.2
- Prev. Close
- Open 102
- Strike Price 560
- Avg Price 102.1
- Open Interest 1400
- Chg in OI% 0
- Market Lot 1400 Shares
Frequently Asked Questions
The current spot price of HINDALCO is ₹650.
The minimum lot size for HINDALCO option chain is 1400.
Please Login
By proceeding, you agree T&C*