Hindalco Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 580 | ₹ 1-46.67 % | 4.03 L+66 % | 5.82 L |
| - | - | - | 590 | ₹ 2-45.9 % | 1.27 L+11 % | 75.6 K |
| 4.2 K | 43.4 K+0 % | ₹ 100+21.88 % | 600 | ₹ 2-46.91 % | 5.68 L+3 % | 4.83 L |
| 0 | 2.8 K+0 % | ₹ 71+0 % | 610 | ₹ 3-47.62 % | 1.26 L+27 % | 5.53 L |
| 0 | 8.4 K+0 % | ₹ 65-0.15 % | 620 | ₹ 4-48.2 % | 5.74 L+21 % | 9.39 L |
| 7 K | 22.4 K+0 % | ₹ 75+38.58 % | 630 | ₹ 5-46.59 % | 2.8 L+24 % | 5.92 L |
| 7 K | 9.8 K+17 % | ₹ 66+40.57 % | 640 | ₹ 6-44.59 % | 5.39 L+43 % | 8.33 L |
| 77 K | 86.8 K+13 % | ₹ 57+35.88 % | 650 | ₹ 8-44.68 % | 5.73 L+29 % | 16.1 L |
| 1.76 L | 1.18 L+6 % | ₹ 50+42.49 % | 660 | ₹ 10-42.65 % | 3.64 L+35 % | 11.98 L |
| 8.95 L | 2.24 L-4.76 % | ₹ 43+46.34 % | 670 | ₹ 12-41.41 % | 7.28 L-1.89 % | 22.89 L |
| 32.2 L | 5.4 L-9.81 % | ₹ 36+50.62 % | 680 | ₹ 16-39.34 % | 8.53 L+68 % | 27.36 L |
| 48.92 L | 8.18 L+27 % | ₹ 30+54.4 % | 690 | ₹ 19-37.96 % | 5.98 L+140 % | 24.65 L |
| Spot Price: 698 | ||||||
| Spot Price: 698 | ||||||
| 70.6 L | 21.85 L+6 % | ₹ 24+59.48 % | 700 | ₹ 24-35.64 % | 9.09 L-0.15 % | 23.21 L |
| 29.08 L | 4.83 L+1 % | ₹ 20+63.49 % | 710 | ₹ 29-34.25 % | 84 K-7.69 % | 2.21 L |
| 37.6 L | 9.2 L+59 % | ₹ 16+65.96 % | 720 | ₹ 35-29.76 % | 2.04 L+5 % | 1.99 L |
| 22.62 L | 4.97 L+82 % | ₹ 12+70.14 % | 730 | ₹ 42-32.33 % | 1.26 L+17 % | 82.6 K |
| 14.28 L | 5.66 L+11 % | ₹ 10+70.8 % | 740 | ₹ 49-31.84 % | 1.33 L-3.06 % | 21 K |
| 18.82 L | 12.74 L+17 % | ₹ 7+72.09 % | 750 | ₹ 57-25.12 % | 1.53 L-0.91 % | 32.2 K |
| 11.02 L | 4.45 L+30 % | ₹ 6+78.46 % | 760 | ₹ 65-22.8 % | 2.23 L+4 % | 63 K |
| 5.75 L | 1.9 L+36 % | ₹ 4+76 % | 770 | ₹ 74-16.05 % | 30.8 K+2100 % | 37.8 K |
| 7.85 L | 3.44 L+39 % | ₹ 4+80 % | 780 | - | - | - |
| 2.34 L | 84 K+0 % | ₹ 3+80.65 % | 790 | - | - | - |
| 12.63 L | 8.85 L+11 % | ₹ 2+69.23 % | 800 | ₹ 102-8.93 % | 50.4 K-2.7 % | 1.4 K |
| 1.96 L | 92.4 K+83 % | ₹ 2+65 % | 810 | - | - | - |
| 96.6 K | 1.65 L+49 % | ₹ 1+73.33 % | 820 | - | - | - |
| 1.69 L | 2.51 L+118 % | ₹ 1+30.77 % | 830 | - | - | - |
| 1.74 L | 1.13 L+224 % | ₹ 1-26.32 % | 840 | - | - | - |
| 29.4 K | 1.02 L+22 % | ₹ 0+12.5 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 15.15
- High 26.9
- Prev. Close 15.3
- Open 15.15
- Strike Price 700
- Avg Price 22.15
- Open Interest 0.22 Cr
- Chg in OI% 6.34
- Market Lot 1400 Shares
Frequently Asked Questions
The current spot price of HINDALCO is ₹698.
The minimum lot size for HINDALCO option chain is 1400.
Please Login
By proceeding, you agree T&C*