Hindalco Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 540 | ₹ 0+0 % | 56 K-4.76 % | 2.8 K |
| 0 | 11.2 K+0 % | ₹ 105+0 % | 560 | ₹ 0-16.67 % | 2.11 L-0.66 % | 16.8 K |
| - | - | - | 570 | ₹ 0-42.86 % | 2.88 L-8.44 % | 1.09 L |
| - | - | - | 580 | ₹ 0-54.55 % | 8.33 L-6.74 % | 1.74 L |
| 0 | 12.6 K+0 % | ₹ 65+0 % | 590 | ₹ 0-46.67 % | 3.6 L-18.67 % | 3.23 L |
| 37.8 K | 85.4 K-20.78 % | ₹ 51+5.29 % | 600 | ₹ 1-45.83 % | 12.98 L-16.94 % | 9.45 L |
| 23.8 K | 37.8 K+13 % | ₹ 42+4.5 % | 610 | ₹ 1-51.28 % | 8.32 L-5.56 % | 12.59 L |
| 88.2 K | 2.1 L-6.25 % | ₹ 33+7.96 % | 620 | ₹ 2-46.77 % | 11.66 L-8.36 % | 21.94 L |
| 3.29 L | 7.01 L-8.41 % | ₹ 24+7.05 % | 630 | ₹ 3-40.21 % | 15.06 L-8.43 % | 24.04 L |
| 24.5 L | 9.83 L-4.36 % | ₹ 16+5.42 % | 640 | ₹ 5-36.84 % | 10.95 L-6.01 % | 43.12 L |
| 80.16 L | 24.02 L-11.23 % | ₹ 9-0.54 % | 650 | ₹ 8-30 % | 21.6 L+5 % | 64.67 L |
| Spot Price: 652 | ||||||
| 83.08 L | 32.8 L-11.75 % | ₹ 5-6.31 % | 660 | ₹ 15-20.11 % | 10.99 L-11.8 % | 22.04 L |
| 58.67 L | 31.15 L-7.33 % | ₹ 3-10.61 % | 670 | ₹ 22-14.42 % | 11.84 L+2 % | 4.14 L |
| 41.71 L | 33.75 L-16.23 % | ₹ 2-12.82 % | 680 | ₹ 31-9.52 % | 4.68 L-6.7 % | 1.57 L |
| 15.44 L | 21.67 L-7.08 % | ₹ 1-16 % | 690 | ₹ 40-8.49 % | 2.39 L-5.52 % | 43.4 K |
| 33.81 L | 62.45 L-11.4 % | ₹ 1-17.65 % | 700 | ₹ 50-7.51 % | 8.06 L-2.21 % | 47.6 K |
| 8.19 L | 14.94 L-5.07 % | ₹ 1-16.67 % | 710 | ₹ 57+0 % | 2.37 L+0 % | 0 |
| 6.08 L | 17.84 L-2.38 % | ₹ 0-22.22 % | 720 | ₹ 67-6.72 % | 3.35 L-1.24 % | 9.8 K |
| 1.67 L | 9.48 L-5.84 % | ₹ 0-25 % | 730 | ₹ 83+14.58 % | 1.61 L-0.86 % | 1.4 K |
| 84 K | 8.85 L-2.32 % | ₹ 0-16.67 % | 740 | ₹ 92+15.6 % | 1.67 L-1.65 % | 2.8 K |
| 3.02 L | 21.27 L-4.76 % | ₹ 0+20 % | 750 | ₹ 100-1.92 % | 1.51 L-0.92 % | 1.4 K |
| 47.6 K | 7.11 L-1.36 % | ₹ 0-20 % | 760 | ₹ 108+0.56 % | 93.8 K-1.47 % | 2.8 K |
| 60.2 K | 3.14 L-14.18 % | ₹ 0-33.33 % | 770 | ₹ 66+0 % | 35 K+0 % | 0 |
| 11.2 K | 3.29 L-2.08 % | ₹ 0-40 % | 780 | ₹ 119+0 % | 8.4 K+0 % | 0 |
| 0 | 1.75 L+0 % | ₹ 0+0 % | 790 | - | - | - |
| 2.83 L | 7.1 L-22.71 % | ₹ 0+0 % | 800 | ₹ 148+6.92 % | 37.8 K-25 % | 22.4 K |
| 12.6 K | 1.16 L-7.78 % | ₹ 0-66.67 % | 810 | - | - | - |
| 11.2 K | 1.47 L-3.67 % | ₹ 0+0 % | 820 | - | - | - |
| 4.2 K | 1.99 L-2.07 % | ₹ 0-66.67 % | 830 | - | - | - |
| 5.6 K | 2 L-2.72 % | ₹ 0+0 % | 840 | - | - | - |
| 12.6 K | 89.6 K-11.11 % | ₹ 0-75 % | 860 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 7.8
- High 12.35
- Prev. Close 9.2
- Open 10.5
- Strike Price 650
- Avg Price 9.91
- Open Interest 0.24 Cr
- Chg in OI% -11.23
- Market Lot 1400 Shares
Frequently Asked Questions
The current spot price of HINDALCO is ₹652.
The minimum lot size for HINDALCO option chain is 1400.
Please Login
By proceeding, you agree T&C*