Hindalco Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 520 | ₹ 0+0 % | 74.2 K+0 % | 0 |
| - | - | - | 540 | ₹ 0+0 % | 5.6 K+0 % | 0 |
| - | - | - | 560 | ₹ 0-60 % | 1.16 L-2.35 % | 2.8 K |
| - | - | - | 570 | ₹ 0-40 % | 74.2 K-13.11 % | 19.6 K |
| - | - | - | 580 | ₹ 0-66.67 % | 2.74 L-12.89 % | 58.8 K |
| 0 | 53.2 K+0 % | ₹ 36+3.6 % | 590 | ₹ 0-76.92 % | 2.3 L-17.17 % | 1.18 L |
| 56 K | 1.04 L+0 % | ₹ 36+40.08 % | 600 | ₹ 0-73.91 % | 6.44 L-9.63 % | 6.09 L |
| 64.4 K | 82.6 K+0 % | ₹ 25+48.09 % | 610 | ₹ 1-76 % | 4.45 L-26.9 % | 18.16 L |
| 9.24 L | 2.84 L-19.12 % | ₹ 16+56.8 % | 620 | ₹ 1-78.18 % | 8.81 L-4.55 % | 49.46 L |
| 53.24 L | 9.23 L+10 % | ₹ 8+40.52 % | 630 | ₹ 3-69.81 % | 6.76 L-18.27 % | 63.87 L |
| Spot Price: 634 | ||||||
| 92.19 L | 14.42 L-9.89 % | ₹ 4+17.74 % | 640 | ₹ 9-52.2 % | 6.5 L-14.86 % | 24.88 L |
| 49.15 L | 15.12 L-11.98 % | ₹ 2-11.76 % | 650 | ₹ 16-38 % | 8.08 L-20.3 % | 5.5 L |
| 27.03 L | 21.77 L-19.39 % | ₹ 1-42.11 % | 660 | ₹ 25-30.73 % | 10.39 L-18.37 % | 4.94 L |
| 24.72 L | 38.56 L-9.73 % | ₹ 0-70 % | 670 | ₹ 35-24.78 % | 14.43 L-9.72 % | 2.76 L |
| 13.9 L | 29.74 L-6.84 % | ₹ 0-85.71 % | 680 | ₹ 45-18.64 % | 5.25 L-23.63 % | 1.93 L |
| 4.72 L | 14.41 L-8.04 % | ₹ 0-83.33 % | 690 | ₹ 55-17.08 % | 4.3 L-3.46 % | 26.6 K |
| 18.93 L | 29.76 L-21.9 % | ₹ 0-50 % | 700 | ₹ 65-8.46 % | 3.3 L-21.33 % | 1.08 L |
| 2.17 L | 7.81 L-10.14 % | ₹ 0-40 % | 710 | ₹ 78+79.4 % | 58.8 K-6.67 % | 5.6 K |
| 2.83 L | 7.84 L-11.25 % | ₹ 0-80 % | 720 | ₹ 85-2.47 % | 99.4 K-30.39 % | 54.6 K |
| 92.4 K | 2.28 L-20.1 % | ₹ 0-33.33 % | 730 | ₹ 100+0 % | 23.8 K+0 % | 0 |
| 68.6 K | 3.7 L-0.75 % | ₹ 0-33.33 % | 740 | ₹ 105+0.96 % | 37.8 K-6.9 % | 2.8 K |
| 1.11 L | 2.91 L-19.07 % | ₹ 0+0 % | 750 | ₹ 110+0 % | 49 K+0 % | 0 |
| 50.4 K | 2.38 L-12.37 % | ₹ 0-50 % | 760 | ₹ 105+0 % | 8.4 K+0 % | 0 |
| 1.4 K | 9.8 K-12.5 % | ₹ 0-50 % | 770 | ₹ 130+0 % | 5.6 K+0 % | 0 |
| 0 | 14 K+0 % | ₹ 0+0 % | 780 | - | - | - |
| 15.4 K | 86.8 K-6.06 % | ₹ 0+0 % | 800 | ₹ 167+24.63 % | 8.4 K+0 % | 4.2 K |
iThe current values are delayed, open demat account for live values.
Hindalco Industries Option Chain Options Company Performance
Day Range
- Low 5.95
- High 10.2
- Prev. Close 5.8
- Open 8.35
- Strike Price 630
- Avg Price 8.1
- Open Interest 0.09 Cr
- Chg in OI% 10.39
- Market Lot 1400 Shares
Frequently Asked Questions
The current spot price of HINDALCO is ₹634.
The minimum lot size for HINDALCO option chain is 1400.
Please Login
By proceeding, you agree T&C*