Hero MotoCorp Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,200 | ₹ 0-18.18 % | 34.35 K+0 % | 150 |
| - | - | - | 3,300 | ₹ 1+25 % | 2.25 K+0 % | 150 |
| - | - | - | 3,400 | ₹ 0-57.14 % | 98.7 K-0.15 % | 14.55 K |
| - | - | - | 3,450 | ₹ 1-74.42 % | 13.65 K+0 % | 1.05 K |
| 0 | 1.2 K+0 % | ₹ 325+0 % | 3,500 | ₹ 1-26.09 % | 59.4 K-6.16 % | 16.5 K |
| 0 | 300+0 % | ₹ 241+0 % | 3,550 | ₹ 1-42.5 % | 26.25 K+10 % | 20.55 K |
| 450 | 450-40 % | ₹ 327+23.63 % | 3,600 | ₹ 2-50 % | 59.25 K-15.42 % | 43.05 K |
| 450 | 1.5 K-9.09 % | ₹ 278+30.39 % | 3,650 | ₹ 3-45.71 % | 18.3 K-20.78 % | 35.25 K |
| 11.7 K | 12.75 K-5.56 % | ₹ 221+13.07 % | 3,700 | ₹ 5-40 % | 89.55 K-11.95 % | 1.88 L |
| 1.35 K | 12.15 K+1 % | ₹ 172+14.52 % | 3,750 | ₹ 8-45.32 % | 43.8 K-20.22 % | 1.86 L |
| 80.85 K | 51.75 K-18.44 % | ₹ 129+14.9 % | 3,800 | ₹ 14-40.73 % | 1.07 L-1.38 % | 2.93 L |
| 1.32 L | 63.15 K-24.69 % | ₹ 89+15.6 % | 3,850 | ₹ 24-36.35 % | 76.5 K-8.27 % | 2.36 L |
| 6.41 L | 1.32 L-23.72 % | ₹ 57+15.27 % | 3,900 | ₹ 41-32.43 % | 2.32 L+1 % | 4.7 L |
| Spot Price: 3,909 | ||||||
| 5.79 L | 1.01 L+9 % | ₹ 34+11.99 % | 3,950 | ₹ 68-25.68 % | 47.25 K-10.51 % | 2.06 L |
| 7.4 L | 2.57 L-14.12 % | ₹ 20+9.29 % | 4,000 | ₹ 104-19.28 % | 1.31 L-2.9 % | 98.25 K |
| 2.99 L | 1.67 L-3.98 % | ₹ 12+4.07 % | 4,050 | ₹ 146-15.42 % | 79.05 K-0.38 % | 3.9 K |
| 4.22 L | 3.72 L+8 % | ₹ 7+0.72 % | 4,100 | ₹ 190-12.78 % | 2.3 L-6.3 % | 30.15 K |
| 1.98 L | 2.15 L-13.07 % | ₹ 5-8.08 % | 4,150 | ₹ 240-12.2 % | 1.13 L-1.05 % | 3.3 K |
| 7.49 L | 7.68 L-4.4 % | ₹ 4-9.09 % | 4,200 | ₹ 287-9.46 % | 1.56 L-5.2 % | 11.25 K |
| 2.06 L | 2.5 L+0 % | ₹ 2-12.73 % | 4,250 | ₹ 352-0.65 % | 54 K-0.28 % | 450 |
| 2.24 L | 4.66 L-3.18 % | ₹ 2-10.26 % | 4,300 | ₹ 378-8.25 % | 97.35 K-5.26 % | 6.9 K |
| 78.75 K | 85.65 K-33.37 % | ₹ 1-17.65 % | 4,350 | ₹ 456+0 % | 9 K+0 % | 150 |
| 70.65 K | 4.14 L-5.6 % | ₹ 1-13.33 % | 4,400 | ₹ 484-6.89 % | 44.1 K-0.34 % | 750 |
| 13.35 K | 33.3 K-11.9 % | ₹ 1-31.25 % | 4,450 | ₹ 480+0 % | 2.85 K+0 % | 0 |
| 19.05 K | 1.11 L-9.42 % | ₹ 1-14.29 % | 4,500 | ₹ 579-12.07 % | 9 K+0 % | 300 |
| 8.7 K | 30.75 K-13.5 % | ₹ 1-23.81 % | 4,550 | ₹ 367+0 % | 3.15 K+0 % | 0 |
| 21.3 K | 1.5 L-3.86 % | ₹ 1+10 % | 4,600 | ₹ 682+18.42 % | 24.75 K+0 % | 150 |
| 2.1 K | 43.35 K-1.03 % | ₹ 1+5.26 % | 4,650 | ₹ 397+0 % | 600+0 % | 0 |
| 9.9 K | 1.02 L-5.17 % | ₹ 1-7.14 % | 4,700 | ₹ 493+0 % | 25.35 K+0 % | 0 |
| 1.05 K | 2.55 K+0 % | ₹ 1+0 % | 4,750 | ₹ 397+0 % | 600+0 % | 0 |
| 9.75 K | 61.35 K-5.98 % | ₹ 1+22.22 % | 4,800 | ₹ 978+0 % | 1.5 K+0 % | 0 |
| 26.55 K | 2.37 L-1 % | ₹ 0-66.67 % | 4,900 | ₹ 1,010+0 % | 27.45 K+0 % | 5.1 K |
| 20.25 K | 68.55 K-17.21 % | ₹ 0+0 % | 5,000 | ₹ 1,108+0 % | 0 | 1.2 K |
| 9.75 K | 85.35 K+0 % | ₹ 0+0 % | 5,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 39.45
- High 79.6
- Prev. Close 49.45
- Open 39.5
- Strike Price 3900
- Avg Price 64.36
- Open Interest 0.01 Cr
- Chg in OI% -23.72
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹3,909.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*