Hero MotoCorp Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,800 | ₹ 0-75.68 % | 150+0 % | 150 |
| - | - | - | 3,900 | ₹ 1-55.26 % | 12.6 K-7.69 % | 4.05 K |
| 0 | 150+0 % | ₹ 754+0 % | 4,000 | ₹ 1-32.43 % | 1.96 L-12.24 % | 64.5 K |
| - | - | - | 4,100 | ₹ 1-44.44 % | 16.05 K-42.78 % | 25.35 K |
| 0 | 7.05 K+0 % | ₹ 541+0 % | 4,200 | ₹ 2-37.25 % | 81.3 K-9.67 % | 46.8 K |
| 0 | 3.3 K+0 % | ₹ 456+0 % | 4,300 | ₹ 2-43.66 % | 73.95 K-12.9 % | 90.6 K |
| 1.35 K | 6.3 K-14.29 % | ₹ 380+7.45 % | 4,400 | ₹ 3-41.07 % | 1.09 L-4.59 % | 1.68 L |
| 30.45 K | 38.85 K-15.08 % | ₹ 295+10.47 % | 4,500 | ₹ 6-46.54 % | 2.03 L-15.21 % | 3.14 L |
| 56.7 K | 91.5 K-2.71 % | ₹ 201+13.69 % | 4,600 | ₹ 11-50 % | 1.85 L+10 % | 3.65 L |
| 3.26 L | 1.13 L+0 % | ₹ 115+14.9 % | 4,700 | ₹ 24-45.7 % | 1.67 L-3.13 % | 6.24 L |
| Spot Price: 4,794 | ||||||
| Spot Price: 4,794 | ||||||
| 15.3 L | 2.36 L-17.41 % | ₹ 53+9.19 % | 4,800 | ₹ 60-35.19 % | 1.21 L-27.83 % | 4.16 L |
| 12.94 L | 3.46 L-5.33 % | ₹ 22-2.68 % | 4,900 | ₹ 130-21.54 % | 69.75 K+8 % | 52.05 K |
| 10.16 L | 6 L-5.75 % | ₹ 11-12.5 % | 5,000 | ₹ 220-13.28 % | 94.95 K+0 % | 25.95 K |
| 4.43 L | 3.03 L-15.88 % | ₹ 5-25.58 % | 5,100 | ₹ 315-9.14 % | 60.9 K-3.33 % | 6.75 K |
| 3.54 L | 4.52 L+6 % | ₹ 2-43.9 % | 5,200 | ₹ 405-9.02 % | 41.85 K-5.74 % | 5.25 K |
| 1.15 L | 1.32 L-16.21 % | ₹ 2-43.86 % | 5,300 | ₹ 495+3.77 % | 10.5 K-4.11 % | 450 |
| 86.55 K | 1.55 L-0.68 % | ₹ 1-44.19 % | 5,400 | ₹ 604-4.13 % | 9.45 K-1.56 % | 300 |
| 81 K | 2.57 L-3.55 % | ₹ 1-39.47 % | 5,500 | ₹ 710-0.7 % | 34.95 K-2.51 % | 1.05 K |
| 44.1 K | 55.05 K-14.65 % | ₹ 1-33.33 % | 5,600 | ₹ 794+0 % | 6.3 K+0 % | 0 |
| 25.65 K | 49.2 K-1.5 % | ₹ 1-35 % | 5,700 | ₹ 705-0.39 % | 8.1 K+0 % | 0 |
| 13.5 K | 53.4 K-13.38 % | ₹ 0-25 % | 5,800 | ₹ 1,010+0 % | 7.35 K+0 % | 0 |
| 7.5 K | 51 K-9.81 % | ₹ 1-27.78 % | 5,900 | ₹ 1,155+0 % | 1.65 K+0 % | 0 |
| 14.1 K | 96.75 K-4.02 % | ₹ 1+0 % | 6,000 | ₹ 1,252+0 % | 6.45 K+0 % | 0 |
| 450 | 4.5 K+0 % | ₹ 1+40 % | 6,100 | ₹ 1,285+0 % | 450+0 % | 0 |
| 450 | 4.8 K-8.57 % | ₹ 0+0 % | 6,200 | - | - | - |
| - | - | - | 6,300 | ₹ 1,505+18.5 % | 300+100 % | 150 |
| 750 | 15 K-4.76 % | ₹ 0-33.33 % | 6,400 | - | - | - |
| 0 | 10.35 K+0 % | ₹ 1+0 % | 6,500 | - | - | - |
| 0 | 600+0 % | ₹ 2+0 % | 6,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 39.2
- High 62
- Prev. Close 48.4
- Open 50
- Strike Price 4800
- Avg Price 49.71
- Open Interest 0.02 Cr
- Chg in OI% -17.41
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,794.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*