Hero MotoCorp Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,000 | ₹ 8-46.28 % | 64.35 K+10 % | 68.7 K |
| 1.2 K | 8.25 K+2 % | ₹ 655+7.2 % | 4,200 | ₹ 20-34.32 % | 86.55 K+3 % | 1.16 L |
| 0 | 750+0 % | ₹ 526+0 % | 4,300 | ₹ 29+0 % | 300+0 % | 0 |
| 600 | 1.05 K+17 % | ₹ 474+7 % | 4,400 | ₹ 43-26.57 % | 63.3 K+7 % | 1.47 L |
| 6.45 K | 8.85 K-3.28 % | ₹ 384-1.09 % | 4,500 | ₹ 60-24.24 % | 1.09 L-9.45 % | 2.36 L |
| 14.85 K | 18.3 K+5 % | ₹ 311-2.08 % | 4,600 | ₹ 85-20.79 % | 98.1 K+16 % | 1.8 L |
| 95.85 K | 48.9 K+1 % | ₹ 246-3.06 % | 4,700 | ₹ 119-16.81 % | 1.11 L-3.39 % | 2.02 L |
| 6.06 L | 1.56 L+11 % | ₹ 188-5.58 % | 4,800 | ₹ 162-13.83 % | 1.38 L+3 % | 3.74 L |
| Spot Price: 4,821 | ||||||
| 6.08 L | 1.8 L+21 % | ₹ 141-8.05 % | 4,900 | ₹ 213-11.01 % | 99.3 K+9 % | 1.21 L |
| 7.62 L | 3.63 L+0 % | ₹ 104-10.35 % | 5,000 | ₹ 277-7.74 % | 1.24 L-1.66 % | 47.4 K |
| 3.55 L | 2.63 L+8 % | ₹ 75-14.12 % | 5,100 | ₹ 349-5.55 % | 70.5 K+21 % | 21 K |
| 3.63 L | 3.58 L-2.13 % | ₹ 54-17.11 % | 5,200 | ₹ 428-4.23 % | 58.65 K+1 % | 1.8 K |
| 2.1 L | 1.08 L-1.9 % | ₹ 39-17.89 % | 5,300 | ₹ 485-8.34 % | 15.6 K-1.89 % | 300 |
| 1.95 L | 1.31 L-1.25 % | ₹ 27-21.65 % | 5,400 | ₹ 589-7.53 % | 10.35 K+25 % | 6.3 K |
| 2.75 L | 2.83 L+6 % | ₹ 20-23.63 % | 5,500 | ₹ 695-1.04 % | 43.65 K+2 % | 2.1 K |
| 82.2 K | 87.45 K+17 % | ₹ 14-26.49 % | 5,600 | ₹ 736+0 % | 6.6 K+0 % | 0 |
| 37.5 K | 60.75 K+4 % | ₹ 10-26.74 % | 5,700 | ₹ 705-0.39 % | 8.1 K+0 % | 0 |
| 56.1 K | 80.7 K-12.38 % | ₹ 7-29.44 % | 5,800 | ₹ 980+0 % | 10.2 K+0 % | 0 |
| 4.8 K | 31.95 K+2 % | ₹ 5-31.58 % | 5,900 | ₹ 844+0 % | 1.95 K+0 % | 0 |
| 71.55 K | 1.44 L+1 % | ₹ 5-27.2 % | 6,000 | ₹ 1,185-2.77 % | 8.4 K+4 % | 600 |
| 4.5 K | 6.15 K+11 % | ₹ 4-26 % | 6,100 | ₹ 1,070+0 % | 300+0 % | 0 |
| 10.2 K | 8.25 K+2 % | ₹ 3-18.52 % | 6,200 | - | - | - |
| - | - | - | 6,300 | ₹ 1,270+0 % | 150+0 % | 0 |
| 5.1 K | 20.25 K+0 % | ₹ 2-24.59 % | 6,400 | - | - | - |
| 3.3 K | 12.3 K+17 % | ₹ 2-34.43 % | 6,500 | - | - | - |
| 0 | 300+0 % | ₹ 51+0 % | 6,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 175.35
- High 234.3
- Prev. Close 199.1
- Open 198.85
- Strike Price 4800
- Avg Price 200.42
- Open Interest 0.02 Cr
- Chg in OI% 11
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,821.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*