Hero MotoCorp Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,700 | - | - | - |
| - | - | - | 3,800 | ₹ 1+6.25 % | 9.3 K-37.37 % | 8.25 K |
| - | - | - | 3,900 | ₹ 1+0 % | 67.2 K+3 % | 1.37 L |
| 0 | 900+0 % | ₹ 423+0 % | 4,000 | ₹ 2-2.27 % | 78.3 K+24 % | 3.16 L |
| 150 | 150+0 % | ₹ 188+0 % | 4,100 | ₹ 4+1.39 % | 56.25 K+88 % | 5.85 L |
| 41.25 K | 12 K+82 % | ₹ 92-40.07 % | 4,200 | ₹ 12+34.27 % | 1.1 L+0 % | 23.38 L |
| Spot Price: 4,273 | ||||||
| Spot Price: 4,273 | ||||||
| 12.47 L | 1.04 L+272 % | ₹ 28-62.12 % | 4,300 | ₹ 47+75.37 % | 1.12 L-41.52 % | 17.48 L |
| 23.97 L | 2.66 L+71 % | ₹ 9-62.9 % | 4,400 | ₹ 127+64.03 % | 1.07 L-30.84 % | 4.32 L |
| 14.22 L | 2.97 L-15.32 % | ₹ 4-59.67 % | 4,500 | ₹ 224+38.61 % | 91.95 K-26.67 % | 92.4 K |
| 8.97 L | 5.82 L-11.88 % | ₹ 1-63.64 % | 4,600 | ₹ 319+24.85 % | 2.6 L-5.76 % | 31.2 K |
| 7.85 L | 6.57 L-10.07 % | ₹ 1-68.42 % | 4,700 | ₹ 419+17.61 % | 1.26 L-6.54 % | 12.15 K |
| 5.7 L | 6.17 L-17.27 % | ₹ 1-53.66 % | 4,800 | ₹ 521+17.33 % | 1.31 L-7.63 % | 18.15 K |
| 2.75 L | 4.19 L-7.43 % | ₹ 1-51.43 % | 4,900 | ₹ 619+11.5 % | 94.95 K-6.91 % | 12.15 K |
| 1.87 L | 3.72 L-11.04 % | ₹ 0-67.86 % | 5,000 | ₹ 720+10.7 % | 31.65 K-34.47 % | 25.8 K |
| 97.2 K | 1.24 L-19.12 % | ₹ 0-72.41 % | 5,100 | ₹ 816+8.33 % | 6.15 K-8.89 % | 600 |
| 49.95 K | 95.7 K-13.9 % | ₹ 0-66.67 % | 5,200 | ₹ 930+22 % | 21.6 K-11.66 % | 3.6 K |
| 25.05 K | 73.05 K-14.86 % | ₹ 0-81.25 % | 5,300 | ₹ 1,016+11.65 % | 5.7 K-7.32 % | 900 |
| 6.45 K | 32.55 K-3.13 % | ₹ 0-81.25 % | 5,400 | ₹ 1,158+95.9 % | 7.05 K-2.08 % | 300 |
| 13.35 K | 74.85 K-4.22 % | ₹ 0-44.44 % | 5,500 | ₹ 1,218+13.83 % | 22.65 K-3.21 % | 2.85 K |
| 10.8 K | 41.4 K-4.83 % | ₹ 0-30 % | 5,600 | ₹ 1,322+12.59 % | 19.65 K-16.03 % | 15.15 K |
iThe current values are delayed, open demat account for live values.
Hero MotoCorp Option Chain Options Company Performance
Day Range
- Low 26.2
- High 97.1
- Prev. Close 73.25
- Open 97.1
- Strike Price 4300
- Avg Price 40.47
- Open Interest 0.01 Cr
- Chg in OI% 272.19
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HEROMOTOCO is ₹4,273.
The minimum lot size for HEROMOTOCO option chain is 150.
Please Login
By proceeding, you agree T&C*