HDFC Life Insurance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 1.1 K | 1.1 K+0 % | ₹ 109+0 % | 590 | - | - | - |
| 1.1 K | 1.1 K+0 % | ₹ 103-28.79 % | 600 | ₹ 0+0 % | 56.1 K-5.56 % | 4.4 K |
| 0 | 14.3 K+0 % | ₹ 89+0 % | 610 | ₹ 0+0 % | 12.1 K+0 % | 0 |
| - | - | - | 620 | ₹ 0+133.33 % | 7.7 K+0 % | 5.5 K |
| - | - | - | 630 | ₹ 0+25 % | 1.72 L-11.36 % | 56.1 K |
| 7.7 K | 13.2 K+0 % | ₹ 58+0 % | 640 | ₹ 0+0 % | 1.57 L-5.92 % | 30.8 K |
| - | - | - | 645 | ₹ 0-33.33 % | 33 K-14.29 % | 6.6 K |
| 0 | 8.8 K+0 % | ₹ 52+0 % | 650 | ₹ 1+18.18 % | 6.81 L-2.83 % | 1.39 L |
| - | - | - | 655 | ₹ 1-15.38 % | 16.5 K-37.5 % | 31.9 K |
| 0 | 8.8 K+0 % | ₹ 38-0.13 % | 660 | ₹ 1-17.65 % | 2.53 L-28.79 % | 2.79 L |
| 0 | 1.1 K+0 % | ₹ 39+0 % | 665 | ₹ 1-22.73 % | 74.8 K+0 % | 58.3 K |
| 14.3 K | 42.9 K+5 % | ₹ 34+3.63 % | 670 | ₹ 1-34.38 % | 2.67 L-23.82 % | 2.37 L |
| 1.1 K | 7.7 K+0 % | ₹ 30-4.19 % | 675 | ₹ 2-31.82 % | 1.8 L-9.39 % | 1.69 L |
| 11 K | 71.5 K+3 % | ₹ 24+6.89 % | 680 | ₹ 2-31.15 % | 5.28 L-2.64 % | 6.36 L |
| 8.8 K | 16.5 K-6.25 % | ₹ 23+19.05 % | 685 | ₹ 3-29.07 % | 1.19 L-8.47 % | 2.21 L |
| 1.32 L | 1.49 L-4.26 % | ₹ 16+4.23 % | 690 | ₹ 4-27.12 % | 5.45 L-13.16 % | 8.92 L |
| 2.08 L | 75.9 K+0 % | ₹ 13+3.25 % | 695 | ₹ 6-23.87 % | 1.87 L+16 % | 4.81 L |
| 29.48 L | 10.63 L-6.03 % | ₹ 9-2.58 % | 700 | ₹ 8-17.5 % | 12.86 L+3 % | 15.25 L |
| Spot Price: 700 | ||||||
| 12.88 L | 6.02 L+6 % | ₹ 7-7.14 % | 705 | ₹ 11-17.37 % | 3.12 L+5 % | 3.6 L |
| 26.57 L | 11.78 L-0.46 % | ₹ 5-7.69 % | 710 | ₹ 14-11.53 % | 5.31 L-2.42 % | 1.95 L |
| 10.16 L | 6 L-3.37 % | ₹ 4-8.89 % | 715 | ₹ 18-20.81 % | 1.97 L-3.76 % | 68.2 K |
| 18.18 L | 10.52 L+0 % | ₹ 3-10.14 % | 720 | ₹ 20-13.76 % | 3.49 L-2.16 % | 93.5 K |
| 4.6 L | 5.2 L+5 % | ₹ 2-14.55 % | 725 | ₹ 24-14.44 % | 2.79 L-1.17 % | 24.2 K |
| 5.93 L | 8.66 L+3 % | ₹ 2-11.63 % | 730 | ₹ 31-14.13 % | 2.16 L-1.51 % | 15.4 K |
| 2.4 L | 3.86 L-1.96 % | ₹ 2-11.43 % | 735 | ₹ 35-6.54 % | 1.47 L+0 % | 4.4 K |
| 6.31 L | 13.46 L+3 % | ₹ 1-13.33 % | 740 | ₹ 40-7.09 % | 2.05 L-3.13 % | 24.2 K |
| 15.55 L | 27.47 L+4 % | ₹ 1-14.81 % | 745 | ₹ 43-5.56 % | 2.88 L+0 % | 15.4 K |
| 12.82 L | 34.53 L+5 % | ₹ 1-10 % | 750 | ₹ 50-2.06 % | 3.74 L-3.13 % | 25.3 K |
| 90.2 K | 3.73 L-2.31 % | ₹ 1-11.76 % | 755 | ₹ 51+22.26 % | 1.52 L-2.13 % | 4.4 K |
| 2.89 L | 25.51 L-0.13 % | ₹ 0-33.33 % | 760 | ₹ 54-7.43 % | 1.32 L-0.83 % | 3.3 K |
| 62.7 K | 5.02 L-0.22 % | ₹ 0-33.33 % | 765 | ₹ 69+0 % | 58.3 K+0 % | 0 |
| 3.29 L | 46.2 L-0.45 % | ₹ 0-42.86 % | 770 | ₹ 64-11.36 % | 1.87 L+0 % | 1.1 K |
| 17.6 K | 3.4 L-2.22 % | ₹ 0-20 % | 775 | ₹ 70+0 % | 14.3 K+0 % | 0 |
| 1.68 L | 7.98 L-8.46 % | ₹ 0-22.22 % | 780 | ₹ 78+0 % | 8.8 K+0 % | 0 |
| 82.5 K | 1.11 L+9 % | ₹ 0-63.64 % | 785 | ₹ 47+0 % | 5.5 K+0 % | 0 |
| 96.8 K | 2.15 L-12.16 % | ₹ 0-33.33 % | 790 | ₹ 49+0 % | 6.6 K+0 % | 0 |
| 2.2 K | 1.47 L+0 % | ₹ 0-28.57 % | 795 | ₹ 44+0 % | 37.4 K+0 % | 0 |
| 1.57 L | 16.28 L-2.76 % | ₹ 0-28.57 % | 800 | ₹ 103+0 % | 39.6 K+0 % | 2.2 K |
| 1.1 K | 27.5 K+0 % | ₹ 0-20 % | 805 | - | - | - |
| 2.2 K | 1.44 L-0.76 % | ₹ 0-25 % | 810 | - | - | - |
| 1.1 K | 22 K+0 % | ₹ 0+0 % | 815 | - | - | - |
| 1.1 K | 1.17 L+0 % | ₹ 0+0 % | 820 | - | - | - |
| 12.1 K | 4.05 L-2.13 % | ₹ 0+0 % | 830 | - | - | - |
| 1.1 K | 2.19 L+0 % | ₹ 0+0 % | 840 | - | - | - |
| 2.2 K | 1.98 L+0 % | ₹ 0-66.67 % | 850 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 9.1
- High 13.95
- Prev. Close 9.7
- Open 11.45
- Strike Price 700
- Avg Price 11.73
- Open Interest 0.11 Cr
- Chg in OI% -6.03
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain
HDFC Life Insurance Company Share Price
HDFC Life Insurance Company
Futures
Please Login
By proceeding, you agree T&C*