HDFC Life Insurance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0+0 % | 79.2 K+0 % | 15.4 K |
| 0 | 2.2 K+0 % | ₹ 123+0 % | 510 | ₹ 0+0 % | 2.2 K+0 % | 0 |
| - | - | - | 520 | ₹ 0+0 % | 1.29 L+0 % | 5.5 K |
| - | - | - | 530 | ₹ 0+0 % | 5.54 L+0 % | 3.3 K |
| - | - | - | 540 | ₹ 0-50 % | 8.06 L+0 % | 1.1 K |
| 0 | 2.2 K+0 % | ₹ 75+0 % | 550 | ₹ 0-50 % | 4.46 L-10.99 % | 1.63 L |
| 0 | 18.7 K+0 % | ₹ 56+0 % | 560 | ₹ 0-25 % | 6.28 L-0.17 % | 39.6 K |
| 0 | 17.6 K+0 % | ₹ 57+0 % | 570 | ₹ 0-37.5 % | 3.17 L-7.69 % | 1.13 L |
| 1.1 K | 31.9 K+0 % | ₹ 41-6.07 % | 580 | ₹ 1-15.38 % | 2.88 L-0.76 % | 1.14 L |
| 17.6 K | 86.9 K+0 % | ₹ 34+0 % | 590 | ₹ 1-9.09 % | 3.1 L-0.35 % | 2.65 L |
| 85.8 K | 4.36 L-0.75 % | ₹ 22-11.58 % | 600 | ₹ 2-7.32 % | 7.57 L+6 % | 10.07 L |
| 4.57 L | 2.17 L+21 % | ₹ 14-16.67 % | 610 | ₹ 4+2.56 % | 4.05 L+9 % | 12 L |
| 19.43 L | 7.9 L+20 % | ₹ 8-21.89 % | 620 | ₹ 8+10.71 % | 6.66 L+31 % | 13.79 L |
| Spot Price: 620 | ||||||
| 21.79 L | 11.21 L+23 % | ₹ 4-22.33 % | 630 | ₹ 14+13.99 % | 4.71 L+11 % | 5.28 L |
| 26.84 L | 31.42 L+5 % | ₹ 2-25.53 % | 640 | ₹ 22+10.23 % | 3.77 L-3.38 % | 1.41 L |
| 14.22 L | 19.87 L-6.18 % | ₹ 1-27.27 % | 650 | ₹ 31+10.65 % | 5.26 L-0.83 % | 70.4 K |
| 4.14 L | 22.19 L-1.18 % | ₹ 0-36.36 % | 660 | ₹ 40+4.36 % | 63.8 K-4.92 % | 26.4 K |
| 3.03 L | 9.2 L-8.03 % | ₹ 0-44.44 % | 670 | ₹ 48+0 % | 71.5 K+0 % | 3.3 K |
| 1.63 L | 5.97 L-14.76 % | ₹ 0-16.67 % | 680 | ₹ 63+4.58 % | 39.6 K-5.26 % | 6.6 K |
| 1.69 L | 6.68 L-10.21 % | ₹ 0-33.33 % | 690 | ₹ 52+0 % | 8.8 K+0 % | 0 |
| 7.24 L | 17.66 L-21.09 % | ₹ 0-50 % | 700 | ₹ 81-2.82 % | 2.1 L+0 % | 1.1 K |
| 97.9 K | 9.93 L+1 % | ₹ 0-50 % | 710 | ₹ 71+0 % | 4.4 K+0 % | 0 |
| 79.2 K | 7.52 L-5 % | ₹ 0-66.67 % | 720 | ₹ 84+0 % | 30.8 K+0 % | 0 |
| 16.5 K | 4.14 L-0.53 % | ₹ 0+0 % | 730 | - | - | - |
| 4.4 K | 5.65 L-0.39 % | ₹ 0+0 % | 740 | ₹ 119+13.05 % | 11 K-9.09 % | 2.2 K |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 6.55
- High 13.4
- Prev. Close 10.05
- Open 12.95
- Strike Price 620
- Avg Price 8.73
- Open Interest 0.08 Cr
- Chg in OI% 20.27
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain
HDFC Life Insurance Company Share Price
HDFC Life Insurance Company
Futures
Frequently Asked Questions
The current spot price of HDFCLIFE is ₹620.
The minimum lot size for HDFCLIFE option chain is 1100.
Please Login
By proceeding, you agree T&C*