CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 1.1 K+0 % | ₹ 108+0 % | 600 | ₹ 1-7.69 % | 1.61 L+14500 % | 3.93 L |
1.1 K | 1.1 K+0 % | ₹ 75+0 % | 620 | ₹ 1+0 % | 2.44 L+69 % | 5.21 L |
- | - | - | 630 | ₹ 1+0 % | 83.6 K+33 % | 3.62 L |
- | - | - | 640 | ₹ 2-2.86 % | 1.91 L+9 % | 13.24 L |
5.5 K | 5.5 K+67 % | ₹ 64-34.18 % | 650 | ₹ 2-8 % | 1.27 L+10 % | 13.07 L |
0 | 1.1 K+0 % | ₹ 85+0 % | 660 | ₹ 3-5.8 % | 93.5 K+81 % | 8.12 L |
24.2 K | 16.5 K+114 % | ₹ 53+11.68 % | 670 | ₹ 4-11.46 % | 1.76 L+90 % | 14.27 L |
1.66 L | 53.9 K+158 % | ₹ 44+14.61 % | 680 | ₹ 6-11.94 % | 3.14 L+91 % | 25.94 L |
9.21 L | 1.05 L+692 % | ₹ 36+10.73 % | 690 | ₹ 8-15.08 % | 2.37 L+105 % | 16.5 L |
24.05 L | 3.14 L+78 % | ₹ 28+12.25 % | 700 | ₹ 10-17.55 % | 4.88 L+47 % | 27.96 L |
20.55 L | 2.38 L+33 % | ₹ 21+10.5 % | 710 | ₹ 13-18.94 % | 2.32 L+10 % | 15.74 L |
Spot Price: 717 | ||||||
Spot Price: 717 | ||||||
40.4 L | 8.68 L+72 % | ₹ 15+7.42 % | 720 | ₹ 17-19.39 % | 4.54 L+191 % | 12.01 L |
34.24 L | 14.61 L+49 % | ₹ 11+0.48 % | 730 | ₹ 23-15.34 % | 2.45 L+55 % | 4.39 L |
33.29 L | 17.22 L+50 % | ₹ 7+0 % | 740 | ₹ 29-15.71 % | 1.02 L+7 % | 64.9 K |
31.69 L | 9.61 L+1 % | ₹ 5-3.74 % | 750 | ₹ 37-9.29 % | 1.46 L+6 % | 66 K |
20.14 L | 4.74 L+54 % | ₹ 4-5.13 % | 760 | ₹ 45-12.02 % | 41.8 K+9 % | 14.3 K |
13.33 L | 2.19 L+6 % | ₹ 3-5.17 % | 770 | ₹ 53-6.34 % | 12.1 K+38 % | 9.9 K |
12.82 L | 2.59 L-16.37 % | ₹ 2-4.65 % | 780 | ₹ 67+0 % | 18.7 K+0 % | 0 |
4.5 L | 1.13 L+56 % | ₹ 2-5.88 % | 790 | ₹ 50+0.6 % | 15.4 K+0 % | 0 |
16.04 L | 10.35 L-7.2 % | ₹ 1+0 % | 800 | ₹ 81-10.65 % | 40.7 K+6 % | 5.5 K |
57.2 K | 82.5 K+23 % | ₹ 1-4.76 % | 810 | - | - | - |
1.5 L | 1.93 L+72 % | ₹ 1-12.5 % | 820 | - | - | - |
94.6 K | 2.83 L+11 % | ₹ 1+0 % | 840 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Life Insurance Company Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 108.35
- Open 0
- Strike Price 600
- Avg Price 0
- Open Interest 1100
- Chg in OI% 0
- Market Lot 1100 Shares
HDFC Life Insurance Company Option Chain
Frequently Asked Questions
The current spot price of HDFCLIFE is ₹717.
The minimum lot size for HDFCLIFE option chain is 1100.