HDFC Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | ₹ 0+0 % | 42.9 K+0 % | 550 |
| 550 | 2.2 K+0 % | ₹ 295-4.53 % | 1,400 | ₹ 0-33.33 % | 2 L-2.93 % | 25.3 K |
| - | - | - | 1,440 | ₹ 0-25 % | 80.3 K+4 % | 19.25 K |
| - | - | - | 1,460 | ₹ 0+25 % | 36.85 K-2.9 % | 6.6 K |
| - | - | - | 1,480 | ₹ 0+33.33 % | 1.41 L+0 % | 18.15 K |
| 2.75 K | 44.55 K-4.71 % | ₹ 194-16.69 % | 1,500 | ₹ 0+60 % | 6.39 L+0 % | 99.55 K |
| 550 | 1.65 K+0 % | ₹ 175-12.5 % | 1,520 | ₹ 0+60 % | 3.44 L-11.08 % | 1.01 L |
| 0 | 24.2 K+0 % | ₹ 161+0 % | 1,540 | ₹ 1+140 % | 5.37 L-0.61 % | 1.95 L |
| 0 | 50.05 K+0 % | ₹ 168+0 % | 1,560 | ₹ 1+72.73 % | 6.73 L+3 % | 6.04 L |
| 15.95 K | 36.3 K-8.33 % | ₹ 114+4.9 % | 1,580 | ₹ 1+86.67 % | 5.66 L+29 % | 11.6 L |
| 3.6 L | 1.4 L-47.75 % | ₹ 92-28.72 % | 1,600 | ₹ 2+100 % | 18.24 L+20 % | 30.57 L |
| 84.15 K | 1.42 L-14.8 % | ₹ 73-32.47 % | 1,620 | ₹ 3+114.81 % | 8.64 L+11 % | 28.89 L |
| 5.29 L | 4.22 L+16 % | ₹ 54-39.64 % | 1,640 | ₹ 4+144.44 % | 13.65 L-2.63 % | 54.92 L |
| 12.72 L | 6.49 L+16 % | ₹ 37-47.92 % | 1,660 | ₹ 7+166.07 % | 16.37 L-2.52 % | 64.54 L |
| 66.69 L | 18.03 L+61 % | ₹ 22-56.19 % | 1,680 | ₹ 13+189.77 % | 19.94 L+4 % | 1.3 Cr |
| Spot Price: 1,687 | ||||||
| 2.23 Cr | 66.43 L+167 % | ₹ 12-64.31 % | 1,700 | ₹ 22+195.33 % | 29.49 L-0.98 % | 1.26 Cr |
| 1.53 Cr | 45.46 L+121 % | ₹ 6-68.98 % | 1,720 | ₹ 37+173.41 % | 10.86 L-14.94 % | 39.34 L |
| 1.06 Cr | 49.8 L+38 % | ₹ 3-70.35 % | 1,740 | ₹ 53+128.91 % | 7.82 L-35.76 % | 19.16 L |
| 89.11 L | 99.35 L+4 % | ₹ 1-66.27 % | 1,760 | ₹ 72+90.19 % | 8.78 L-10.08 % | 6.41 L |
| 23.19 L | 27.11 L+5 % | ₹ 1-59.09 % | 1,780 | ₹ 90+62.97 % | 1.64 L-15.1 % | 1.17 L |
| 32.96 L | 42.21 L-1.41 % | ₹ 1-48.28 % | 1,800 | ₹ 111+49.02 % | 7.31 L-5.54 % | 89.1 K |
| 8 L | 13.66 L-9.51 % | ₹ 1-36.84 % | 1,820 | ₹ 130+38.54 % | 92.95 K-19.52 % | 29.15 K |
| 3.75 L | 9.08 L-11.1 % | ₹ 0-30.77 % | 1,840 | ₹ 148+26.88 % | 55 K-47.64 % | 60.5 K |
| 1.98 L | 6.89 L-2.26 % | ₹ 0-22.22 % | 1,860 | ₹ 168+23.53 % | 1.23 L-12.84 % | 20.35 K |
| 1.66 L | 3.32 L-9.17 % | ₹ 0+0 % | 1,880 | ₹ 160+0 % | 4.4 K+0 % | 0 |
| 8.65 L | 15.51 L+0 % | ₹ 0-11.11 % | 1,900 | ₹ 210+20.86 % | 3.23 L-13.8 % | 55.55 K |
| 46.2 K | 2.99 L-4.4 % | ₹ 0+20 % | 1,920 | ₹ 218+0 % | 550+0 % | 0 |
| 39.05 K | 1.56 L-8.41 % | ₹ 0-20 % | 1,940 | ₹ 208+0 % | 4.95 K+0 % | 7.15 K |
| 11.55 K | 61.05 K-1.77 % | ₹ 0+0 % | 1,960 | - | - | - |
| 30.25 K | 58.3 K+8 % | ₹ 0-14.29 % | 1,980 | ₹ 254+0 % | 2.75 K+0 % | 0 |
| 58.3 K | 5.73 L+1 % | ₹ 0-33.33 % | 2,000 | ₹ 270+0 % | 1.68 L+0 % | 7.15 K |
| 8.25 K | 9.9 K+125 % | ₹ 0-28.57 % | 2,040 | ₹ 324+0 % | 2.75 K+0 % | 0 |
| 3.85 K | 43.45 K-7.06 % | ₹ 0+0 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 190.75
- High 213
- Prev. Close 232.8
- Open 213
- Strike Price 1500
- Avg Price 196.62
- Open Interest 44550
- Chg in OI% -4.71
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of HDFCBANK is ₹1,687.
The minimum lot size for HDFCBANK option chain is 550.
Please Login
By proceeding, you agree T&C*