HDFC Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0-66.67 % | 15.95 K-3.33 % | 3.3 K |
| 3.3 K | 27.5 K+0 % | ₹ 304+6.13 % | 1,500 | ₹ 0-77.78 % | 2 L-32.22 % | 3.04 L |
| - | - | - | 1,520 | ₹ 0+0 % | 4.4 K+0 % | 0 |
| - | - | - | 1,540 | ₹ 0-14.29 % | 28.05 K+6 % | 1.65 K |
| - | - | - | 1,560 | ₹ 0-71.43 % | 1.73 L-1.57 % | 46.75 K |
| - | - | - | 1,570 | ₹ 0+0 % | 3.85 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 0-62.5 % | 1.09 L-9.17 % | 24.2 K |
| - | - | - | 1,590 | ₹ 0-55.56 % | 14.85 K+8 % | 12.1 K |
| 1.65 K | 19.8 K-7.69 % | ₹ 197+10.36 % | 1,600 | ₹ 0-63.64 % | 5.72 L-14.26 % | 2.73 L |
| 1.1 K | 1.1 K+0 % | ₹ 190-15.56 % | 1,610 | ₹ 0-60 % | 75.9 K-1.43 % | 21.45 K |
| - | - | - | 1,620 | ₹ 0-77.78 % | 3.73 L-0.88 % | 83.6 K |
| 0 | 1.1 K+0 % | ₹ 194+0 % | 1,630 | ₹ 0-53.85 % | 37.4 K+0 % | 12.1 K |
| 0 | 550+0 % | ₹ 145+0 % | 1,640 | ₹ 0-66.67 % | 2.78 L-9.48 % | 1.39 L |
| 550 | 83.6 K+0 % | ₹ 150+23.92 % | 1,650 | ₹ 0-62.5 % | 3.76 L-16.4 % | 2.39 L |
| 550 | 2.2 K-20 % | ₹ 139+6.41 % | 1,660 | ₹ 0-58.82 % | 1.7 L+3 % | 1.32 L |
| 0 | 2.2 K+0 % | ₹ 138+0 % | 1,670 | ₹ 0-72.73 % | 1.33 L+29 % | 89.65 K |
| 550 | 23.65 K+0 % | ₹ 117+0.86 % | 1,680 | ₹ 0-70.83 % | 2.23 L-0.49 % | 2.08 L |
| 0 | 5.5 K+0 % | ₹ 104+0 % | 1,690 | ₹ 0-75.86 % | 91.85 K-48.77 % | 4.24 L |
| 40.15 K | 2 L-5.71 % | ₹ 101+34.13 % | 1,700 | ₹ 0-74.29 % | 16.66 L-10.04 % | 12.51 L |
| 2.75 K | 51.15 K+0 % | ₹ 84+28.14 % | 1,710 | ₹ 0-85.71 % | 3.27 L-6.01 % | 5.64 L |
| 25.3 K | 89.65 K-7.39 % | ₹ 80+39.15 % | 1,720 | ₹ 0-87.93 % | 4.7 L-19.72 % | 10.31 L |
| 10.45 K | 63.25 K-4.17 % | ₹ 72+51.21 % | 1,730 | ₹ 1-87.18 % | 4.68 L-14.74 % | 10.37 L |
| 49.5 K | 1.66 L-11.47 % | ₹ 60+55.76 % | 1,740 | ₹ 1-86.92 % | 6.31 L+11 % | 17.87 L |
| 1.87 L | 3.11 L-14.13 % | ₹ 52+66.99 % | 1,750 | ₹ 1-86.36 % | 8.85 L-31.91 % | 32.55 L |
| 2.21 L | 2.8 L-6.43 % | ₹ 42+71.98 % | 1,760 | ₹ 2-85.1 % | 7.27 L-5.57 % | 30.86 L |
| 9.53 L | 2.16 L-36.1 % | ₹ 33+83.24 % | 1,770 | ₹ 2-83.75 % | 8.61 L-15.36 % | 43.51 L |
| 33.23 L | 3.72 L-49.06 % | ₹ 24+76.4 % | 1,780 | ₹ 3-82.18 % | 10.42 L+6 % | 78.19 L |
| 62.15 L | 4.86 L-18.82 % | ₹ 16+72.53 % | 1,790 | ₹ 5-78.97 % | 11.45 L+46 % | 92.46 L |
| 2.38 Cr | 39.8 L-9.23 % | ₹ 9+49.58 % | 1,800 | ₹ 8-74.88 % | 21.74 L-3.84 % | 1.3 Cr |
| Spot Price: 1,801 | ||||||
| 1.54 Cr | 24.39 L+5 % | ₹ 6+34.15 % | 1,810 | ₹ 15-63.61 % | 3.31 L-33.15 % | 24.9 L |
| 1.1 Cr | 28.14 L+9 % | ₹ 3+7.02 % | 1,820 | ₹ 22-54.67 % | 7.57 L-19.99 % | 11.83 L |
| 85.84 L | 24.22 L-4.05 % | ₹ 2-6.82 % | 1,830 | ₹ 31-46.07 % | 6.05 L-14.26 % | 4.93 L |
| 58.83 L | 20.06 L-1.08 % | ₹ 1-21.21 % | 1,840 | ₹ 42-39.78 % | 3.91 L-39.63 % | 5.02 L |
| 61.11 L | 31.81 L-10.41 % | ₹ 1-29.63 % | 1,850 | ₹ 50-35.71 % | 6.9 L-17.92 % | 2.99 L |
| 36.35 L | 26.96 L-13.65 % | ₹ 1-42.86 % | 1,860 | ₹ 61-29.19 % | 10.6 L-5.72 % | 1.62 L |
| 27.11 L | 45.62 L-6.56 % | ₹ 0-64.29 % | 1,870 | ₹ 69-27.72 % | 4.47 L-7.09 % | 79.75 K |
| 17.37 L | 22.07 L-9.02 % | ₹ 0-78.57 % | 1,880 | ₹ 80-23.14 % | 5.28 L-4.19 % | 42.35 K |
| 17.95 L | 10.25 L-35.43 % | ₹ 0-66.67 % | 1,890 | ₹ 90-9.01 % | 1.94 L-2.49 % | 13.75 K |
| 42.34 L | 48 L-15.88 % | ₹ 0-71.43 % | 1,900 | ₹ 100-21.35 % | 6.46 L-13.54 % | 1.72 L |
| 2.39 L | 4.39 L-10.14 % | ₹ 0-58.33 % | 1,910 | ₹ 110-10.67 % | 47.85 K+0 % | 1.65 K |
| 7.36 L | 12.33 L-12.83 % | ₹ 0-70 % | 1,920 | ₹ 127-9.94 % | 45.1 K-6.82 % | 4.4 K |
| 7.78 L | 10.72 L+33 % | ₹ 0-54.55 % | 1,930 | ₹ 91+0 % | 24.75 K+0 % | 0 |
| 5.66 L | 7.37 L-14.81 % | ₹ 0-62.5 % | 1,940 | ₹ 139+34.47 % | 56.65 K-1.9 % | 9.35 K |
| 6.36 L | 3.32 L-47.98 % | ₹ 0-70 % | 1,950 | ₹ 154-7.4 % | 26.95 K+0 % | 8.25 K |
| 5.66 L | 6.7 L-27.84 % | ₹ 0-57.14 % | 1,960 | ₹ 98+0 % | 3.3 K+0 % | 0 |
| 42.9 K | 97.9 K-21.59 % | ₹ 0-60 % | 1,970 | ₹ 115+0 % | 1.1 K+0 % | 0 |
| 1.23 L | 3.98 L-8.83 % | ₹ 0-55.56 % | 1,980 | - | - | - |
| 73.7 K | 90.75 K-21.8 % | ₹ 0-57.14 % | 1,990 | ₹ 156+0 % | 1.1 K+0 % | 0 |
| 11.96 L | 20.03 L-18.87 % | ₹ 0-66.67 % | 2,000 | ₹ 202-10.5 % | 1.53 L-7.95 % | 60.5 K |
| 1.74 L | 6.27 L-2.73 % | ₹ 0-66.67 % | 2,020 | ₹ 233+0 % | 4.4 K+0 % | 0 |
| 1.2 L | 3.36 L-4.23 % | ₹ 0-75 % | 2,040 | ₹ 238+40 % | 2.2 K+0 % | 1.1 K |
| 29.15 K | 1.77 L-1.83 % | ₹ 0-62.5 % | 2,060 | ₹ 262+19.91 % | 2.75 K-28.57 % | 3.85 K |
| 39.6 K | 1.02 L-26.29 % | ₹ 0-71.43 % | 2,080 | - | - | - |
| 7.7 K | 49.5 K-5.26 % | ₹ 0-20 % | 2,100 | ₹ 240+0 % | 550+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 5.95
- High 16
- Prev. Close 5.95
- Open 6.85
- Strike Price 1800
- Avg Price 10.2
- Open Interest 0.4 Cr
- Chg in OI% -9.23
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of HDFCBANK is ₹1,801.
The minimum lot size for HDFCBANK option chain is 550.
Please Login
By proceeding, you agree T&C*