HDFC Asset Management Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,700 | ₹ 2+0 % | 4.35 K+0 % | 0 |
| - | - | - | 3,800 | ₹ 2-36.73 % | 9.75 K-10.96 % | 4.95 K |
| - | - | - | 3,850 | ₹ 3+0 % | 750+0 % | 0 |
| - | - | - | 3,900 | ₹ 3-53.52 % | 27.15 K-6.22 % | 7.2 K |
| 0 | 150+0 % | ₹ 234+0 % | 3,950 | ₹ 4-69.31 % | 9.6 K+7 % | 5.25 K |
| 1.2 K | 4.8 K+0 % | ₹ 238-5.95 % | 4,000 | ₹ 7-52.22 % | 74.1 K-2.76 % | 83.55 K |
| 300 | 150-50 % | ₹ 198+8.9 % | 4,050 | ₹ 10-52.87 % | 12.15 K-6.9 % | 7.35 K |
| 7.8 K | 4.5 K+15 % | ₹ 147-5.24 % | 4,100 | ₹ 17-44.72 % | 43.65 K-7.62 % | 66.3 K |
| 19.5 K | 12.15 K-18.18 % | ₹ 110-5.74 % | 4,150 | ₹ 28-37.44 % | 41.7 K-36.67 % | 90 K |
| 2.52 L | 60 K-18.7 % | ₹ 77-8.71 % | 4,200 | ₹ 44-29.78 % | 99.3 K+3 % | 1.51 L |
| Spot Price: 4,223 | ||||||
| 2.33 L | 51.9 K-1.42 % | ₹ 50-14.76 % | 4,250 | ₹ 68-21.04 % | 30.75 K+6 % | 24 K |
| 1.61 L | 67.2 K+12 % | ₹ 30-19.23 % | 4,300 | ₹ 98-15.09 % | 41.7 K-16.52 % | 34.65 K |
| 1.06 L | 44.55 K-23.85 % | ₹ 18-20.87 % | 4,350 | ₹ 129-21.23 % | 22.5 K+0 % | 150 |
| 1.01 L | 1.02 L-11.14 % | ₹ 11-21.99 % | 4,400 | ₹ 177-7.53 % | 39.45 K-6.74 % | 20.7 K |
| 33.6 K | 34.35 K-4.58 % | ₹ 6-33.51 % | 4,450 | ₹ 238-6.16 % | 6.9 K-2.13 % | 150 |
| 1.4 L | 1.24 L-0.48 % | ₹ 4-33.87 % | 4,500 | ₹ 265-6.72 % | 46.65 K+1 % | 4.8 K |
| 14.25 K | 35.7 K-7.03 % | ₹ 3-31.71 % | 4,550 | ₹ 348+0 % | 5.85 K+0 % | 0 |
| 43.2 K | 77.85 K-16.83 % | ₹ 2-38.33 % | 4,600 | ₹ 388-0.86 % | 18 K-4.76 % | 1.2 K |
| 12.6 K | 29.55 K-0.51 % | ₹ 2-16.33 % | 4,650 | ₹ 205+0 % | 300+0 % | 0 |
| 29.1 K | 61.95 K-12.87 % | ₹ 1-30 % | 4,700 | ₹ 500-7.65 % | 12.3 K-1.2 % | 150 |
| 600 | 13.8 K+0 % | ₹ 2-15 % | 4,750 | ₹ 273+0 % | 450+0 % | 0 |
| 5.85 K | 93.3 K-0.96 % | ₹ 1-12.12 % | 4,800 | ₹ 560-3.5 % | 4.05 K-3.57 % | 300 |
| 0 | 5.7 K+0 % | ₹ 3+0 % | 4,850 | - | - | - |
| 450 | 24 K-1.84 % | ₹ 0-66.67 % | 4,900 | - | - | - |
| 0 | 900+0 % | ₹ 10+0 % | 4,950 | - | - | - |
| 16.5 K | 45.45 K-15.83 % | ₹ 0-88.46 % | 5,000 | ₹ 790+17.56 % | 450-57.14 % | 600 |
| 150 | 5.25 K-2.78 % | ₹ 0-89.74 % | 5,100 | - | - | - |
| 0 | 2.1 K+0 % | ₹ 2+0 % | 5,200 | - | - | - |
| - | - | - | 5,300 | ₹ 490+0 % | 150+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Asset Management Company Option Chain Options Company Performance
Day Range
- Low 57.55
- High 94.2
- Prev. Close 84.35
- Open 86
- Strike Price 4200
- Avg Price 76
- Open Interest 60000
- Chg in OI% -18.7
- Market Lot 150 Shares
HDFC Asset Management Company Option Chain
HDFC Asset Management Company Share Price
HDFC Asset Management Company
Futures
Frequently Asked Questions
The current spot price of HDFCAMC is ₹4,223.
The minimum lot size for HDFCAMC option chain is 150.
Please Login
By proceeding, you agree T&C*