HDFC Asset Management Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,700 ₹ 3+16.28 % 4.65 K+0 % 450
- - - 3,800 ₹ 4+12.5 % 9.6 K-12.33 % 5.1 K
- - - 3,850 ₹ 25+0 % 1.95 K+0 % 0
- - - 3,900 ₹ 5-1 % 12.75 K-3.41 % 1.35 K
- - - 3,950 ₹ 5-43.02 % 6.6 K-2.22 % 150
300 6.75 K-4.26 % ₹ 555+3.16 % 4,000 ₹ 9+4.62 % 60 K+12 % 31.05 K
0 150+0 % ₹ 330+0 % 4,050 ₹ 13+0 % 4.2 K+0 % 0
300 300+0 % ₹ 415+16.31 % 4,100 ₹ 13-7.8 % 24.45 K+10 % 18.15 K
0 300+0 % ₹ 405+0 % 4,150 ₹ 19+2.15 % 7.35 K-5.77 % 4.2 K
600 6.9 K-2.13 % ₹ 320-8.91 % 4,200 ₹ 25+4.74 % 62.4 K-4.15 % 28.65 K
450 8.55 K+4 % ₹ 278-7.02 % 4,250 ₹ 32+3.23 % 9.9 K+14 % 5.85 K
1.5 K 35.25 K+0 % ₹ 244-9.05 % 4,300 ₹ 41+2.26 % 78.75 K+12 % 33.15 K
1.05 K 10.2 K+0 % ₹ 199-13.01 % 4,350 ₹ 53+2.43 % 21.15 K-5.37 % 5.1 K
18 K 43.65 K-2.02 % ₹ 158-18.85 % 4,400 ₹ 65+2.68 % 62.1 K-7.8 % 28.65 K
12.15 K 9 K-4.76 % ₹ 125-23.05 % 4,450 ₹ 88+6.9 % 8.1 K+50 % 26.1 K
Spot Price: 4,485
Spot Price: 4,485
1.74 L 74.7 K-18.09 % ₹ 97-27.48 % 4,500 ₹ 111+8.77 % 45.9 K+10 % 78.3 K
90 K 23.85 K-9.14 % ₹ 78-27.2 % 4,550 ₹ 133+5.01 % 6.45 K+54 % 17.7 K
1.49 L 77.7 K+5 % ₹ 57-33.02 % 4,600 ₹ 167+6.83 % 18.45 K+10 % 3.75 K
9.6 K 7.05 K+34 % ₹ 42-37.14 % 4,650 - - -
1.96 L 68.7 K+39 % ₹ 32-38.28 % 4,700 ₹ 233+7.15 % 13.05 K-1.14 % 450
8.4 K 6.3 K+147 % ₹ 23-41.66 % 4,750 ₹ 286+11.85 % 300-33.33 % 150
68.85 K 67.35 K+19 % ₹ 17-44.16 % 4,800 ₹ 314+1.23 % 6 K+3 % 600
8.4 K 6.6 K-16.98 % ₹ 18-24.15 % 4,850 - - -
24.9 K 33.3 K+12 % ₹ 9-50.68 % 4,900 - - -
900 900+0 % ₹ 10+0 % 4,950 - - -
56.4 K 68.55 K-0.87 % ₹ 6-47.9 % 5,000 ₹ 700+0 % 1.5 K+0 % 0
2.85 K 6.75 K+0 % ₹ 4-49.02 % 5,100 - - -
0 2.25 K+0 % ₹ 5+0 % 5,200 - - -
- - - 5,300 ₹ 490+0 % 150+0 % 0

HDFC Asset Management Company Option Chain Options Company Performance

Day Range

  • Low 97
  • High 149.8
97.00
  • Prev. Close 133.75
  • Open 135.1
  • Strike Price 4500
  • Avg Price 120.89
  • Open Interest 74700
  • Chg in OI% -18.09
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of HDFCAMC is ₹4,485.

The minimum lot size for HDFCAMC option chain is 150.

Please Login

By proceeding, you agree T&C*
0 HDFCAMC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form