HDFC Asset Management Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 3+0 % | 2.7 K+0 % | 0 |
| - | - | - | 3,100 | ₹ 6+0 % | 750+0 % | 0 |
| - | - | - | 3,200 | ₹ 1-75 % | 2.7 K+0 % | 300 |
| - | - | - | 3,250 | ₹ 3+0 % | 9.15 K+0 % | 0 |
| - | - | - | 3,300 | ₹ 1-19.23 % | 63.6 K-0.93 % | 3.15 K |
| - | - | - | 3,350 | ₹ 1-56.52 % | 4.8 K+0 % | 150 |
| 0 | 300+0 % | ₹ 326+0 % | 3,400 | ₹ 2-24.56 % | 33 K+0 % | 17.1 K |
| 0 | 450+0 % | ₹ 330+0 % | 3,450 | ₹ 3-31.63 % | 3.45 K-14.81 % | 1.2 K |
| 0 | 4.8 K+0 % | ₹ 241+0 % | 3,500 | ₹ 4-45.52 % | 81.3 K+33 % | 75 K |
| 1.2 K | 3.45 K-23.33 % | ₹ 339+36.72 % | 3,550 | ₹ 4-55.05 % | 22.2 K+40 % | 34.8 K |
| 1.05 K | 4.2 K-15.15 % | ₹ 265+41.41 % | 3,600 | ₹ 6-61.38 % | 28.95 K-20.58 % | 50.1 K |
| 2.85 K | 22.5 K-9.09 % | ₹ 235+80.66 % | 3,650 | ₹ 9-60.23 % | 24.75 K-10.33 % | 19.95 K |
| 26.1 K | 30.3 K-1.46 % | ₹ 182+45.02 % | 3,700 | ₹ 12-62.54 % | 48 K-10.61 % | 1.15 L |
| 43.8 K | 24 K-9.6 % | ₹ 141+53.93 % | 3,750 | ₹ 19-61.89 % | 34.2 K-10.59 % | 53.85 K |
| 2.62 L | 48.75 K-37.14 % | ₹ 103+59.24 % | 3,800 | ₹ 29-59.38 % | 46.2 K+14 % | 1.55 L |
| 1.82 L | 36.6 K-3.94 % | ₹ 72+64.12 % | 3,850 | ₹ 47-60.46 % | 25.95 K-0.57 % | 67.35 K |
| Spot Price: 3,879 | ||||||
| Spot Price: 3,879 | ||||||
| 2.35 L | 1.29 L-10.8 % | ₹ 49+68.95 % | 3,900 | ₹ 72-44.66 % | 57.15 K-16.45 % | 69.75 K |
| 81.3 K | 47.55 K+9 % | ₹ 31+61.46 % | 3,950 | ₹ 102-45.74 % | 6.3 K-4.55 % | 5.25 K |
| 2.06 L | 2.93 L-7.35 % | ₹ 21+53.09 % | 4,000 | ₹ 147-34.08 % | 49.95 K-7.5 % | 22.05 K |
| 1.19 L | 1.07 L-3.92 % | ₹ 13+45.45 % | 4,050 | ₹ 230-27.26 % | 17.85 K-0.83 % | 750 |
| 57 K | 89.7 K-5.68 % | ₹ 7+14.04 % | 4,100 | ₹ 220-44.47 % | 8.25 K-29.49 % | 3.75 K |
| 10.8 K | 27.45 K+1 % | ₹ 4+1.27 % | 4,150 | ₹ 378+0 % | 750+0 % | 900 |
| 31.65 K | 77.7 K-2.26 % | ₹ 2-12.73 % | 4,200 | ₹ 320-28.9 % | 5.7 K-2.56 % | 450 |
| 14.55 K | 14.55 K+15 % | ₹ 2-17.78 % | 4,250 | ₹ 324+0 % | 300+0 % | 0 |
| 12.3 K | 31.05 K-16.87 % | ₹ 2-17.95 % | 4,300 | ₹ 400+0 % | 4.8 K+0 % | 0 |
| 4.8 K | 4.35 K-17.14 % | ₹ 1-51.22 % | 4,350 | ₹ 554+0 % | 1.05 K+0 % | 600 |
| 2.1 K | 40.2 K-3.25 % | ₹ 1-42.5 % | 4,400 | ₹ 676+0 % | 4.65 K+0 % | 0 |
| 1.95 K | 6 K+0 % | ₹ 1-10.71 % | 4,450 | ₹ 679+0 % | 2.25 K+0 % | 600 |
| 5.4 K | 30.3 K-11.79 % | ₹ 1-44.44 % | 4,500 | ₹ 630+34.04 % | 2.1 K+0 % | 150 |
| 0 | 1.2 K+0 % | ₹ 3+0 % | 4,550 | - | - | - |
| 1.2 K | 37.35 K+0 % | ₹ 0+0 % | 4,600 | ₹ 889+0 % | 150+0 % | 0 |
| 0 | 750+0 % | ₹ 0+0 % | 4,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
HDFC Asset Management Company Option Chain Options Company Performance
Day Range
- Low 23.35
- High 57.5
- Prev. Close 29.15
- Open 29.1
- Strike Price 3900
- Avg Price 45.45
- Open Interest 0.01 Cr
- Chg in OI% -10.8
- Market Lot 150 Shares
HDFC Asset Management Company Option Chain
HDFC Asset Management Company Share Price
HDFC Asset Management Company
Futures
Frequently Asked Questions
The current spot price of HDFCAMC is ₹3,879.
The minimum lot size for HDFCAMC option chain is 150.
Please Login
By proceeding, you agree T&C*