HDFC Asset Management Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,700 - - -
- - - 3,800 ₹ 15-12.39 % 8.4 K-1.75 % 13.8 K
- - - 3,850 ₹ 25+34.06 % 1.95 K+44 % 2.1 K
- - - 3,900 ₹ 25-9.23 % 13.35 K+44 % 28.65 K
- - - 3,950 ₹ 27-18.41 % 7.05 K+114 % 9.15 K
0 15.75 K+0 % ₹ 376+0 % 4,000 ₹ 38-11.32 % 51.6 K+14 % 89.85 K
150 150+0 % ₹ 330+0 % 4,050 ₹ 44+0 % 150+0 % 0
0 150+0 % ₹ 275+0 % 4,100 ₹ 60-10.65 % 19.5 K-6.47 % 47.55 K
450 450+200 % ₹ 244+15.89 % 4,150 ₹ 74-7.71 % 8.55 K+54 % 20.4 K
37.05 K 8.4 K+195 % ₹ 195-1.12 % 4,200 ₹ 89-8.02 % 55.05 K+40 % 2.65 L
28.05 K 7.95 K+20 % ₹ 165-2.85 % 4,250 ₹ 105-9.17 % 9.6 K+12 % 27.75 K
Spot Price: 4,294
Spot Price: 4,294
2.88 L 75.3 K+43 % ₹ 135-3.33 % 4,300 ₹ 131-5.84 % 58.5 K-13.33 % 1.38 L
28.2 K 14.7 K+10 % ₹ 113-2.8 % 4,350 ₹ 156-6.62 % 17.25 K+6 % 6.15 K
1.36 L 59.85 K+11 % ₹ 88-7.06 % 4,400 ₹ 185-5.03 % 51.15 K-7.34 % 49.2 K
11.55 K 10.2 K+10 % ₹ 73-8.37 % 4,450 ₹ 254+0 % 450+0 % 0
1.86 L 86.25 K-10.3 % ₹ 57-9.52 % 4,500 ₹ 251-5.51 % 20.7 K-2.82 % 7.2 K
10.65 K 4.8 K+45 % ₹ 47-8.45 % 4,550 - - -
69.6 K 54.45 K+7 % ₹ 35-11.42 % 4,600 ₹ 323-3.6 % 13.5 K-4.26 % 1.8 K
1.5 K 1.2 K+167 % ₹ 29-32.67 % 4,650 - - -
44.4 K 40.2 K+9 % ₹ 22-16.25 % 4,700 ₹ 401-12.26 % 13.5 K+0 % 2.85 K
1.35 K 450+200 % ₹ 14-51.9 % 4,750 - - -
36.6 K 40.8 K+25 % ₹ 14-16.36 % 4,800 ₹ 555+0 % 5.1 K+0 % 0
0 300+0 % ₹ 21-10.65 % 4,850 - - -
16.95 K 18.3 K+14 % ₹ 9-14.93 % 4,900 - - -
9.75 K 42.15 K+0 % ₹ 5-31.16 % 5,000 ₹ 700+0 % 1.5 K+0 % 0
0 150+0 % ₹ 4+0 % 5,100 - - -
8.4 K 1.65 K+0 % ₹ 5+34.29 % 5,200 - - -
- - - 5,300 ₹ 490+0 % 150+0 % 0

HDFC Asset Management Company Option Chain Options Company Performance

Day Range

  • Low 88.5
  • High 159.9
135.00
  • Prev. Close 139.65
  • Open 136.5
  • Strike Price 4300
  • Avg Price 130.64
  • Open Interest 75300
  • Chg in OI% 43.43
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of HDFCAMC is ₹4,294.

The minimum lot size for HDFCAMC option chain is 150.

Please Login

By proceeding, you agree T&C*
65.126050420168 HDFCAMC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form