CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 3,700 | - | - | - |
- | - | - | 3,800 | ₹ 15-12.39 % | 8.4 K-1.75 % | 13.8 K |
- | - | - | 3,850 | ₹ 25+34.06 % | 1.95 K+44 % | 2.1 K |
- | - | - | 3,900 | ₹ 25-9.23 % | 13.35 K+44 % | 28.65 K |
- | - | - | 3,950 | ₹ 27-18.41 % | 7.05 K+114 % | 9.15 K |
0 | 15.75 K+0 % | ₹ 376+0 % | 4,000 | ₹ 38-11.32 % | 51.6 K+14 % | 89.85 K |
150 | 150+0 % | ₹ 330+0 % | 4,050 | ₹ 44+0 % | 150+0 % | 0 |
0 | 150+0 % | ₹ 275+0 % | 4,100 | ₹ 60-10.65 % | 19.5 K-6.47 % | 47.55 K |
450 | 450+200 % | ₹ 244+15.89 % | 4,150 | ₹ 74-7.71 % | 8.55 K+54 % | 20.4 K |
37.05 K | 8.4 K+195 % | ₹ 195-1.12 % | 4,200 | ₹ 89-8.02 % | 55.05 K+40 % | 2.65 L |
28.05 K | 7.95 K+20 % | ₹ 165-2.85 % | 4,250 | ₹ 105-9.17 % | 9.6 K+12 % | 27.75 K |
Spot Price: 4,294 | ||||||
Spot Price: 4,294 | ||||||
2.88 L | 75.3 K+43 % | ₹ 135-3.33 % | 4,300 | ₹ 131-5.84 % | 58.5 K-13.33 % | 1.38 L |
28.2 K | 14.7 K+10 % | ₹ 113-2.8 % | 4,350 | ₹ 156-6.62 % | 17.25 K+6 % | 6.15 K |
1.36 L | 59.85 K+11 % | ₹ 88-7.06 % | 4,400 | ₹ 185-5.03 % | 51.15 K-7.34 % | 49.2 K |
11.55 K | 10.2 K+10 % | ₹ 73-8.37 % | 4,450 | ₹ 254+0 % | 450+0 % | 0 |
1.86 L | 86.25 K-10.3 % | ₹ 57-9.52 % | 4,500 | ₹ 251-5.51 % | 20.7 K-2.82 % | 7.2 K |
10.65 K | 4.8 K+45 % | ₹ 47-8.45 % | 4,550 | - | - | - |
69.6 K | 54.45 K+7 % | ₹ 35-11.42 % | 4,600 | ₹ 323-3.6 % | 13.5 K-4.26 % | 1.8 K |
1.5 K | 1.2 K+167 % | ₹ 29-32.67 % | 4,650 | - | - | - |
44.4 K | 40.2 K+9 % | ₹ 22-16.25 % | 4,700 | ₹ 401-12.26 % | 13.5 K+0 % | 2.85 K |
1.35 K | 450+200 % | ₹ 14-51.9 % | 4,750 | - | - | - |
36.6 K | 40.8 K+25 % | ₹ 14-16.36 % | 4,800 | ₹ 555+0 % | 5.1 K+0 % | 0 |
0 | 300+0 % | ₹ 21-10.65 % | 4,850 | - | - | - |
16.95 K | 18.3 K+14 % | ₹ 9-14.93 % | 4,900 | - | - | - |
9.75 K | 42.15 K+0 % | ₹ 5-31.16 % | 5,000 | ₹ 700+0 % | 1.5 K+0 % | 0 |
0 | 150+0 % | ₹ 4+0 % | 5,100 | - | - | - |
8.4 K | 1.65 K+0 % | ₹ 5+34.29 % | 5,200 | - | - | - |
- | - | - | 5,300 | ₹ 490+0 % | 150+0 % | 0 |
iThe current values are delayed, open demat account for live values.
HDFC Asset Management Company Option Chain Options Company Performance
Day Range
- Low 88.5
- High 159.9
- Prev. Close 139.65
- Open 136.5
- Strike Price 4300
- Avg Price 130.64
- Open Interest 75300
- Chg in OI% 43.43
- Market Lot 150 Shares
HDFC Asset Management Company Option Chain
Frequently Asked Questions
The current spot price of HDFCAMC is ₹4,294.
The minimum lot size for HDFCAMC option chain is 150.