1. Home
  2. Derivatives

HDFC Bank Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,380 ₹ 0+0 % 8.25 K+0 % 0
0 15.4 K+0 % ₹ 295+0 % 1,400 ₹ 0+0 % 75.35 K-1.44 % 3.85 K
- - - 1,440 ₹ 0+0 % 2.2 K+0 % 0
- - - 1,480 ₹ 0+14.29 % 12.65 K+0 % 550
2.75 K 18.15 K-5.71 % ₹ 245+1.77 % 1,500 ₹ 0-50 % 3.55 L-5.43 % 90.2 K
- - - 1,520 ₹ 0-37.5 % 40.15 K-3.95 % 2.75 K
0 550+0 % ₹ 175+0 % 1,540 ₹ 0-25 % 70.95 K-16.23 % 45.65 K
0 1.1 K+0 % ₹ 191+0 % 1,550 ₹ 0-36.36 % 2.41 L-7.4 % 71.5 K
- - - 1,560 ₹ 0-27.27 % 1.8 L-15.68 % 84.15 K
- - - 1,570 ₹ 0-50 % 1.4 L-3.04 % 26.95 K
0 550+0 % ₹ 167+0 % 1,580 ₹ 1-29.41 % 2.7 L+4 % 1.88 L
0 4.95 K+0 % ₹ 139+0 % 1,590 ₹ 1-26.32 % 1.98 L+1 % 1.29 L
18.15 K 75.35 K-1.44 % ₹ 140+0.18 % 1,600 ₹ 1-33.33 % 14.97 L-8.07 % 10.97 L
0 44 K+0 % ₹ 133+0 % 1,610 ₹ 1-28.57 % 1.41 L-0.78 % 2.38 L
7.7 K 12.1 K-33.33 % ₹ 120-4.12 % 1,620 ₹ 1-33.33 % 2.96 L-6.43 % 4.83 L
550 20.9 K-2.56 % ₹ 113-0.88 % 1,630 ₹ 1-31.58 % 1.95 L-23.33 % 5.49 L
4.4 K 1.52 L+1 % ₹ 100-3.89 % 1,640 ₹ 2-30.61 % 11.4 L-0.14 % 8.89 L
67.65 K 1.62 L-20.97 % ₹ 96+7.2 % 1,650 ₹ 2-31.58 % 9.31 L+3 % 16.43 L
5.5 K 1.29 L-2.49 % ₹ 76-5.39 % 1,660 ₹ 2-28.99 % 8.86 L+3 % 10.85 L
35.2 K 1.05 L-12.84 % ₹ 72+0.77 % 1,670 ₹ 3-29.27 % 4.69 L-10.03 % 10.25 L
49.5 K 1.99 L-3.73 % ₹ 64+0.39 % 1,680 ₹ 4-29.29 % 8.66 L+5 % 16.58 L
53.35 K 2.54 L-4.94 % ₹ 55-0.27 % 1,690 ₹ 4-25.86 % 5.3 L-2.73 % 11.87 L
11.58 L 10.65 L-12.07 % ₹ 47+3.77 % 1,700 ₹ 5-23.4 % 22.11 L+1 % 34.41 L
4.95 L 5.82 L-1.49 % ₹ 38+4.11 % 1,710 ₹ 7-23.98 % 7.51 L+8 % 23.77 L
27.57 L 8.1 L-22.8 % ₹ 30+3.1 % 1,720 ₹ 8-22.83 % 12.31 L-4.56 % 51.52 L
51.23 L 9.81 L-0.78 % ₹ 23+3.18 % 1,730 ₹ 11-21.71 % 10.95 L+8 % 65.8 L
1.67 Cr 42.28 L+13 % ₹ 16+0.62 % 1,740 ₹ 15-17.13 % 24.39 L+56 % 1.11 Cr
Spot Price: 1,746
Spot Price: 1,746
1.93 Cr 49.64 L+4 % ₹ 11-5.06 % 1,750 ₹ 20-16.31 % 9.07 L-15.09 % 46.16 L
1.06 Cr 42.47 L+7 % ₹ 7-9.38 % 1,760 ₹ 26-13.3 % 6.53 L+28 % 16.65 L
71.9 L 16.75 L+12 % ₹ 5-15.32 % 1,770 ₹ 34-6.51 % 2.74 L-13.37 % 3.18 L
72.46 L 23.99 L+8 % ₹ 3-19.48 % 1,780 ₹ 42-8.58 % 1.87 L-5.03 % 1.09 L
46.25 L 14.21 L+21 % ₹ 2-26.79 % 1,790 ₹ 52-6.49 % 68.2 K+2 % 8.8 K
53.03 L 63.79 L+7 % ₹ 2-22.22 % 1,800 ₹ 60-6.41 % 10.35 L-3.54 % 2.51 L
17.5 L 10.71 L+25 % ₹ 1-18.18 % 1,810 ₹ 73-0.75 % 41.25 K-3.85 % 9.9 K
7.86 L 9.44 L+6 % ₹ 1-25 % 1,820 ₹ 82+4.84 % 14.3 K+8 % 2.2 K
4.49 L 5.06 L-14.89 % ₹ 1-6.25 % 1,830 ₹ 90+0 % 14.85 K+0 % 0
3.74 L 8.74 L-2.03 % ₹ 1-13.33 % 1,840 ₹ 90+0 % 58.85 K+0 % 0
5.25 L 7.86 L-2.32 % ₹ 1-8.33 % 1,850 ₹ 118+4.52 % 33.55 K-1.61 % 550
1.7 L 2.79 L+21 % ₹ 0-18.18 % 1,860 ₹ 89+0 % 22 K+0 % 0
1.09 L 1.41 L-7.55 % ₹ 0-20 % 1,870 ₹ 118+0 % 54.45 K+0 % 0
39.05 K 2.64 L-5.7 % ₹ 0+0 % 1,880 ₹ 180+0 % 0 0
2.65 L 13.61 L-3.7 % ₹ 0-28.57 % 1,900 ₹ 160+10.34 % 1.54 L-5.41 % 11 K
41.25 K 4.23 L-0.26 % ₹ 0+0 % 1,920 ₹ 180-10 % 17.05 K-3.13 % 550
30.8 K 2.47 L-6.46 % ₹ 0-25 % 1,940 - - -
8.25 K 41.25 K-8.54 % ₹ 0-28.57 % 1,960 - - -
15.4 K 56.1 K-6.42 % ₹ 0-16.67 % 1,980 - - -
2.11 L 7.99 L-0.82 % ₹ 0-40 % 2,000 ₹ 263+4.37 % 36.85 K-1.47 % 550

HDFC Bank Option Chain Options Company Performance

Day Range

  • Low 37.2
  • High 54.65
46.85
  • Prev. Close 45.15
  • Open 49.8
  • Strike Price 1700
  • Avg Price 44.95
  • Open Interest 0.11 Cr
  • Chg in OI% -12.07
  • Market Lot 550 Shares

HDFC Bank Option Chain

HDFC Bank Share Price
HDFC Bank Futures

Frequently Asked Questions

The current spot price of HDFCBANK is ₹1,746.

The minimum lot size for HDFCBANK option chain is 550.

Please Login

By proceeding, you agree T&C*
55.300859598854 HDFCBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form