HDFC Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,380 | ₹ 1-31.25 % | 8.8 K-50 % | 19.8 K |
| 0 | 11.55 K+0 % | ₹ 325+0 % | 1,400 | ₹ 1-18.75 % | 1.07 L-5.37 % | 67.65 K |
| - | - | - | 1,440 | ₹ 1+0 % | 2.75 K+25 % | 550 |
| - | - | - | 1,480 | - | - | - |
| 3.3 K | 18.7 K+0 % | ₹ 222-1.75 % | 1,500 | ₹ 1-32.26 % | 5.01 L-3.9 % | 8.99 L |
| - | - | - | 1,520 | ₹ 1-22.86 % | 2.11 L+20 % | 3.51 L |
| 1.1 K | 1.1 K+0 % | ₹ 190+0 % | 1,540 | ₹ 2-33.33 % | 67.1 K+103 % | 1.71 L |
| 0 | 1.1 K+0 % | ₹ 191+0 % | 1,550 | ₹ 2-34.43 % | 1.8 L+21 % | 4.47 L |
| - | - | - | 1,560 | ₹ 2-36.62 % | 1.12 L+17 % | 3.3 L |
| - | - | - | 1,570 | ₹ 3-36.9 % | 33 K+11 % | 1.63 L |
| 0 | 1.1 K+0 % | ₹ 185+0 % | 1,580 | ₹ 3-36.46 % | 1.08 L+4 % | 3.73 L |
| 0 | 4.95 K+0 % | ₹ 139+0 % | 1,590 | ₹ 3-39.64 % | 73.7 K+94 % | 2.29 L |
| 43.45 K | 1.53 L-2.79 % | ₹ 164+26.89 % | 1,600 | ₹ 4-36.29 % | 15.19 L+22 % | 26.45 L |
| 0 | 11 K+0 % | ₹ 124+1.64 % | 1,610 | ₹ 4-40.82 % | 1.31 L+20 % | 4.72 L |
| 0 | 9.35 K+0 % | ₹ 112+0 % | 1,620 | ₹ 5-41.28 % | 2.94 L+33 % | 10.22 L |
| 1.65 K | 3.3 K+0 % | ₹ 102-21.08 % | 1,630 | ₹ 6-41.84 % | 1.29 L-2.49 % | 4.82 L |
| 27.5 K | 1.61 L+2 % | ₹ 126+31.25 % | 1,640 | ₹ 6-42.67 % | 3.34 L+31 % | 8.28 L |
| 59.95 K | 2.18 L+0 % | ₹ 117+34.27 % | 1,650 | ₹ 7-44.36 % | 10.92 L+32 % | 15.65 L |
| 33.55 K | 66.55 K-11.03 % | ₹ 108+35.8 % | 1,660 | ₹ 8-46.13 % | 3.72 L+9 % | 9.5 L |
| 20.9 K | 28.6 K+4 % | ₹ 97+37.96 % | 1,670 | ₹ 10-46.18 % | 2.57 L+30 % | 11.07 L |
| 1.86 L | 1.44 L+17 % | ₹ 91+39.65 % | 1,680 | ₹ 11-46.53 % | 6.33 L+14 % | 19.34 L |
| 2.54 L | 1.12 L+76 % | ₹ 82+41.33 % | 1,690 | ₹ 12-46.29 % | 2.34 L+72 % | 16.8 L |
| 30.48 L | 10.88 L-7.31 % | ₹ 74+45.26 % | 1,700 | ₹ 14-46.56 % | 25.7 L+34 % | 79.14 L |
| 33.69 L | 1.9 L+62 % | ₹ 66+46.86 % | 1,710 | ₹ 16-46.02 % | 4.62 L+97 % | 40.83 L |
| 46.65 L | 3.45 L-18.47 % | ₹ 57+47.68 % | 1,720 | ₹ 18-46.39 % | 6.3 L+15 % | 40.79 L |
| 44.56 L | 8.24 L-9.15 % | ₹ 51+51.19 % | 1,730 | ₹ 21-45.38 % | 5.52 L+10 % | 25.83 L |
| 57.1 L | 9.53 L-11.9 % | ₹ 44+53.06 % | 1,740 | ₹ 24-44.41 % | 8.28 L+60 % | 29.44 L |
| 95.87 L | 27.31 L+31 % | ₹ 37+55.51 % | 1,750 | ₹ 28-43.24 % | 10.49 L+82 % | 33.5 L |
| Spot Price: 1,758 | ||||||
| Spot Price: 1,758 | ||||||
| 78.73 L | 26.77 L+75 % | ₹ 32+55.94 % | 1,760 | ₹ 32-42.25 % | 7.27 L+79 % | 21.69 L |
| 34.4 L | 7.44 L+21 % | ₹ 26+53.37 % | 1,770 | ₹ 36-41.58 % | 1.76 L+35 % | 4.42 L |
| 56.62 L | 17.47 L+100 % | ₹ 22+53 % | 1,780 | ₹ 42-39.68 % | 1.78 L+60 % | 2.4 L |
| 28.13 L | 8.61 L+342 % | ₹ 18+50 % | 1,790 | ₹ 48-35.24 % | 32.45 K-20.27 % | 46.75 K |
| 1.05 Cr | 47.14 L+33 % | ₹ 15+46.77 % | 1,800 | ₹ 54-34.87 % | 7.56 L-1.79 % | 4.85 L |
| 16.75 L | 3.4 L+25 % | ₹ 12+43.45 % | 1,810 | ₹ 60-35.21 % | 20.35 K+32 % | 10.45 K |
| 26.2 L | 3.86 L+21 % | ₹ 10+39.44 % | 1,820 | ₹ 67-29.96 % | 39.05 K+0 % | 25.85 K |
| 16.7 L | 2.73 L+68 % | ₹ 8+35.83 % | 1,830 | - | - | - |
| 22.92 L | 13.65 L+29 % | ₹ 7+36.54 % | 1,840 | ₹ 86-19.92 % | 8.25 K+88 % | 6.6 K |
| 20.86 L | 8.75 L-9.7 % | ₹ 6+33.72 % | 1,850 | ₹ 95-26.88 % | 63.8 K-7.2 % | 17.05 K |
| 14.37 L | 3.87 L+46 % | ₹ 5+29.73 % | 1,860 | ₹ 103-14.12 % | 25.85 K+4 % | 2.75 K |
| 8.6 L | 1.86 L-5.31 % | ₹ 4+26.56 % | 1,870 | ₹ 150+0 % | 52.25 K+1 % | 550 |
| 16.24 L | 3.43 L+37 % | ₹ 3+25.45 % | 1,880 | ₹ 220+0 % | 550+0 % | 0 |
| 37.95 L | 22.23 L-8.1 % | ₹ 3+20.45 % | 1,900 | ₹ 141-19.62 % | 1.75 L-5.34 % | 18.7 K |
| 5.21 L | 4.97 L-0.88 % | ₹ 2+9.68 % | 1,920 | ₹ 156-11.78 % | 19.25 K-10.26 % | 7.7 K |
| 2.34 L | 2.38 L-8.47 % | ₹ 1+13.04 % | 1,940 | - | - | - |
| 57.75 K | 17.6 K+68 % | ₹ 1+8.7 % | 1,960 | - | - | - |
| 22 K | 64.35 K-2.5 % | ₹ 1+0 % | 1,980 | - | - | - |
| 8.87 L | 9.48 L-15.75 % | ₹ 1+0 % | 2,000 | ₹ 236-6.33 % | 36.3 K-15.38 % | 15.95 K |
iThe current values are delayed, open demat account for live values.
HDFC Bank Option Chain Options Company Performance
Day Range
- Low 7.55
- High 17.9
- Prev. Close 10.05
- Open 9.1
- Strike Price 1800
- Avg Price 13.22
- Open Interest 0.47 Cr
- Chg in OI% 32.97
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of HDFCBANK is ₹1,758.
The minimum lot size for HDFCBANK option chain is 550.
Please Login
By proceeding, you agree T&C*