HCL Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0+0 % | 45.15 K+0 % | 350 |
| - | - | - | 1,520 | ₹ 0-57.89 % | 19.95 K-1.72 % | 1.05 K |
| - | - | - | 1,560 | ₹ 0-70 % | 39.9 K-5.79 % | 4.55 K |
| 0 | 350+0 % | ₹ 276+0 % | 1,580 | ₹ 1+0 % | 46.55 K+0 % | 0 |
| 0 | 71.75 K+0 % | ₹ 227+0 % | 1,600 | ₹ 0-68.75 % | 1.18 L-4.82 % | 37.1 K |
| 0 | 700+0 % | ₹ 245+0 % | 1,620 | ₹ 0-60 % | 52.15 K-2.61 % | 1.4 K |
| 0 | 0 | ₹ 145+0 % | 1,640 | ₹ 1-48.15 % | 37.1 K-36.14 % | 42.35 K |
| 1.05 K | 8.05 K-11.54 % | ₹ 210+9.23 % | 1,660 | ₹ 0-77.42 % | 88.55 K-5.24 % | 35.7 K |
| 0 | 9.8 K+0 % | ₹ 189+0 % | 1,680 | ₹ 1-54.29 % | 98.35 K-18.55 % | 45.5 K |
| 8.4 K | 88.9 K-5.58 % | ₹ 195+42.11 % | 1,700 | ₹ 1-63.41 % | 2.52 L-8.41 % | 2.05 L |
| 0 | 15.4 K+0 % | ₹ 114-0.7 % | 1,720 | ₹ 1-64.58 % | 1.47 L-15.86 % | 1.26 L |
| 2.45 K | 43.05 K-3.15 % | ₹ 159+65.97 % | 1,740 | ₹ 1-70.31 % | 2.22 L+9 % | 4.02 L |
| 17.5 K | 98.35 K-0.35 % | ₹ 142+85.93 % | 1,760 | ₹ 1-71.76 % | 2.25 L-31.45 % | 5.26 L |
| 9.8 K | 1.49 L-4.05 % | ₹ 108+84.03 % | 1,780 | ₹ 2-75.21 % | 2.16 L-26.11 % | 7.19 L |
| 3.93 L | 8.48 L-1.02 % | ₹ 97+131.97 % | 1,800 | ₹ 2-79.37 % | 5.35 L-8.06 % | 17.14 L |
| 4.2 L | 12.13 L-1.03 % | ₹ 79+188.64 % | 1,820 | ₹ 3-82.49 % | 8.02 L+50 % | 21.41 L |
| 14.19 L | 7.29 L-18.43 % | ₹ 61+270.82 % | 1,840 | ₹ 4-82.88 % | 6.28 L+64 % | 26.25 L |
| 24.09 L | 5.22 L-25.4 % | ₹ 44+360.32 % | 1,860 | ₹ 7-81.79 % | 4 L+39 % | 23.04 L |
| 41.74 L | 6.31 L+17 % | ₹ 29+435.19 % | 1,880 | ₹ 12-77.96 % | 4.54 L+290 % | 16.7 L |
| Spot Price: 1,898 | ||||||
| Spot Price: 1,898 | ||||||
| 50.27 L | 7.94 L-8.51 % | ₹ 18+429.85 % | 1,900 | ₹ 20-70.85 % | 2.14 L+30 % | 6.03 L |
| 18.3 L | 3.14 L+16 % | ₹ 10+400 % | 1,920 | ₹ 35-61.88 % | 69.65 K+83 % | 80.85 K |
| 11.56 L | 2.73 L+89 % | ₹ 6+364 % | 1,940 | ₹ 50-55.27 % | 13.3 K+23 % | 4.55 K |
| 4.96 L | 1.26 L+56 % | ₹ 3+270.59 % | 1,960 | ₹ 68-50.11 % | 12.95 K+6 % | 4.9 K |
| 1.74 L | 1.2 L+28 % | ₹ 2+178.57 % | 1,980 | ₹ 111-29.3 % | 1.75 K-37.5 % | 1.4 K |
| 1.94 L | 2.29 L-8.9 % | ₹ 1+118.18 % | 2,000 | ₹ 117-33.41 % | 16.1 K+0 % | 7 K |
| 29.4 K | 1.25 L+4 % | ₹ 1+112.5 % | 2,020 | - | - | - |
| 7.7 K | 35.7 K+15 % | ₹ 1+8.33 % | 2,040 | - | - | - |
| 24.15 K | 47.6 K-24.02 % | ₹ 1+175 % | 2,060 | - | - | - |
| 14 K | 84.35 K+1 % | ₹ 1+83.33 % | 2,080 | - | - | - |
| 0 | 700+0 % | ₹ 1+0 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 3.25
- High 20.05
- Prev. Close 3.35
- Open 3.45
- Strike Price 1900
- Avg Price 12.53
- Open Interest 0.08 Cr
- Chg in OI% -8.51
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,898.
The minimum lot size for HCLTECH option chain is 350.
Please Login
By proceeding, you agree T&C*