HCL Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 0-80 % | 2.8 K+0 % | 700 |
| 0 | 350+0 % | ₹ 370+0 % | 1,520 | ₹ 0+0 % | 350+0 % | 0 |
| - | - | - | 1,560 | ₹ 0+0 % | 350+0 % | 0 |
| 700 | 350-50 % | ₹ 325+7.08 % | 1,600 | ₹ 1+0 % | 3.15 K+0 % | 0 |
| - | - | - | 1,620 | ₹ 0+0 % | 95.55 K+0 % | 3.85 K |
| - | - | - | 1,640 | ₹ 0-50 % | 1.17 L+0 % | 93.8 K |
| - | - | - | 1,660 | ₹ 0-50 % | 45.85 K+0 % | 4.9 K |
| - | - | - | 1,680 | ₹ 0+0 % | 4.55 K+0 % | 0 |
| 2.8 K | 32.55 K-1.06 % | ₹ 210+2.44 % | 1,700 | ₹ 0-44.44 % | 1.38 L-1.26 % | 7.35 K |
| 0 | 700+0 % | ₹ 161+0 % | 1,720 | ₹ 0-37.5 % | 50.75 K+0 % | 4.2 K |
| 700 | 7.35 K-4.55 % | ₹ 165+0 % | 1,740 | ₹ 0-64.71 % | 59.15 K-4.52 % | 18.2 K |
| 1.05 K | 6.65 K-13.64 % | ₹ 145-2.68 % | 1,760 | ₹ 1-54.55 % | 24.15 K-15.85 % | 18.9 K |
| 0 | 3.85 K+0 % | ₹ 89+0 % | 1,780 | ₹ 1-59.26 % | 40.95 K+4 % | 46.9 K |
| 7.7 K | 74.2 K-4.93 % | ₹ 104-5.18 % | 1,800 | ₹ 1-57.58 % | 3.45 L+3 % | 1.78 L |
| 0 | 26.6 K+0 % | ₹ 87+1.76 % | 1,820 | ₹ 1-64.29 % | 93.8 K+7 % | 1.08 L |
| 14 K | 68.6 K+5 % | ₹ 67-9.48 % | 1,840 | ₹ 1-68.33 % | 2.44 L+3 % | 4.52 L |
| 50.05 K | 1.25 L-8.21 % | ₹ 48-12.84 % | 1,860 | ₹ 2-68.75 % | 2.17 L-12.69 % | 9.85 L |
| 1.21 L | 1.51 L-8.1 % | ₹ 28-23.3 % | 1,880 | ₹ 4-55.41 % | 2.57 L-5.05 % | 11.79 L |
| 7.66 L | 7.44 L-7.33 % | ₹ 14-39.64 % | 1,900 | ₹ 8-41.37 % | 6.01 L+42 % | 25.12 L |
| Spot Price: 1,903 | ||||||
| 21.57 L | 10.56 L-0.79 % | ₹ 4-65.22 % | 1,920 | ₹ 19-21.33 % | 3.02 L-34.47 % | 13.81 L |
| 18.1 L | 7.79 L+8 % | ₹ 2-74.47 % | 1,940 | ₹ 37-4.26 % | 2.84 L+12 % | 3.29 L |
| 19 L | 12.97 L+0 % | ₹ 1-85.14 % | 1,960 | ₹ 54+1.41 % | 2 L-0.87 % | 1.06 L |
| 6.25 L | 5.31 L-4.95 % | ₹ 1-76.09 % | 1,980 | ₹ 73+0.97 % | 1.07 L+4 % | 9.1 K |
| 6.24 L | 6.47 L-18 % | ₹ 0-72.41 % | 2,000 | ₹ 95+4.36 % | 39.55 K-28.93 % | 32.55 K |
| 1.93 L | 5 L-8.28 % | ₹ 0-84.21 % | 2,020 | ₹ 112+3.04 % | 27.3 K-4.88 % | 2.1 K |
| 72.1 K | 95.9 K-21.26 % | ₹ 0-78.57 % | 2,040 | ₹ 85+0 % | 8.05 K+0 % | 0 |
| 1.45 L | 1.14 L-36.15 % | ₹ 0-81.82 % | 2,060 | ₹ 104+0 % | 12.6 K+0 % | 0 |
| 57.75 K | 1.48 L-15.57 % | ₹ 0-50 % | 2,080 | - | - | - |
| 6.3 K | 60.9 K-2.25 % | ₹ 0-50 % | 2,100 | ₹ 170+0 % | 700+0 % | 0 |
| 29.05 K | 2.43 L-3.75 % | ₹ 0-33.33 % | 2,120 | - | - | - |
| 39.2 K | 44.8 K-32.63 % | ₹ 0-66.67 % | 2,160 | ₹ 248+23.83 % | 2.8 K+0 % | 1.75 K |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 11.35
- High 39.8
- Prev. Close 22.45
- Open 33.4
- Strike Price 1900
- Avg Price 21.21
- Open Interest 0.07 Cr
- Chg in OI% -7.33
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,903.
The minimum lot size for HCLTECH option chain is 350.
Please Login
By proceeding, you agree T&C*