HCL Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,400 | ₹ 2+0 % | 700+0 % | 0 |
| - | - | - | 1,440 | ₹ 0+100 % | 1.78 L+0 % | 17.85 K |
| - | - | - | 1,480 | ₹ 0+200 % | 3.3 L+0 % | 25.9 K |
| 0 | 1.75 K+0 % | ₹ 205+0 % | 1,500 | ₹ 0+100 % | 3.21 L-0.33 % | 27.3 K |
| - | - | - | 1,520 | ₹ 1-5.26 % | 5.03 L+11 % | 1.42 L |
| 0 | 700+0 % | ₹ 200+0 % | 1,540 | ₹ 1+0 % | 7.86 L+6 % | 5.23 L |
| 0 | 350+0 % | ₹ 153+0 % | 1,560 | ₹ 1+0 % | 2.17 L+7 % | 71.4 K |
| 0 | 4.9 K+0 % | ₹ 139+0 % | 1,580 | ₹ 2+7.14 % | 1.27 L+19 % | 2.19 L |
| 1.75 K | 3.5 K-9.09 % | ₹ 95-15.28 % | 1,600 | ₹ 2+2.5 % | 3.88 L+10 % | 3.14 L |
| 6.65 K | 19.95 K+0 % | ₹ 72-22.06 % | 1,620 | ₹ 3+9.26 % | 1.49 L-10.71 % | 2.98 L |
| 18.2 K | 29.05 K+4 % | ₹ 58-24.04 % | 1,640 | ₹ 5+20 % | 1.41 L-22.16 % | 4.78 L |
| 73.5 K | 1.07 L-9.5 % | ₹ 40-30.9 % | 1,660 | ₹ 8+28.35 % | 3.72 L+1 % | 8.13 L |
| 3.98 L | 85.4 K-25.84 % | ₹ 27-36.75 % | 1,680 | ₹ 14+39.9 % | 2.14 L-15.16 % | 9.87 L |
| Spot Price: 1,688 | ||||||
| 16.49 L | 5.62 L+5 % | ₹ 16-43.96 % | 1,700 | ₹ 24+44.71 % | 5.84 L-19.19 % | 15.32 L |
| 14.17 L | 7.17 L+13 % | ₹ 9-48.89 % | 1,720 | ₹ 37+42.31 % | 2.1 L-29.79 % | 5.37 L |
| 16.6 L | 5.2 L-4.26 % | ₹ 5-54.03 % | 1,740 | ₹ 52+33.85 % | 1.48 L-3.42 % | 1.62 L |
| 7.63 L | 12.38 L-1.26 % | ₹ 2-58.18 % | 1,760 | ₹ 70+31.19 % | 1.19 L-4.51 % | 45.5 K |
| 3.92 L | 5.97 L-2.52 % | ₹ 1-58.62 % | 1,780 | ₹ 89+26.17 % | 71.75 K-0.97 % | 12.25 K |
| 3.47 L | 8.65 L+2 % | ₹ 1-55.88 % | 1,800 | ₹ 111+26.06 % | 1.2 L-3.39 % | 7 K |
| 1.42 L | 2.81 L-8.66 % | ₹ 1-52.38 % | 1,820 | ₹ 109+0 % | 31.85 K+0 % | 0 |
| 75.25 K | 3.2 L-9.85 % | ₹ 1-28.57 % | 1,840 | ₹ 129+0 % | 25.55 K+0 % | 0 |
| 59.85 K | 3.53 L-9.91 % | ₹ 1-16.67 % | 1,860 | ₹ 160+8.99 % | 18.55 K+0 % | 700 |
| 17.15 K | 1.58 L-7.02 % | ₹ 1-9.09 % | 1,880 | ₹ 161+0 % | 48.3 K+0 % | 0 |
| 1.31 L | 7.61 L-5.15 % | ₹ 0-33.33 % | 1,900 | ₹ 185+0 % | 65.45 K+0 % | 2.1 K |
| 44.8 K | 2.26 L-8.49 % | ₹ 0-33.33 % | 1,920 | ₹ 180-0.03 % | 2.1 K+0 % | 0 |
| 37.1 K | 3.02 L-5.58 % | ₹ 0+0 % | 1,940 | ₹ 213+0 % | 350+0 % | 0 |
| 17.15 K | 97.65 K-11.71 % | ₹ 0+0 % | 1,960 | - | - | - |
| 9.1 K | 8.05 K-14.81 % | ₹ 0+16.67 % | 1,980 | - | - | - |
| 78.05 K | 3.19 L-15.94 % | ₹ 0-33.33 % | 2,000 | ₹ 305+8.16 % | 33.95 K-7.62 % | 3.15 K |
| 1.05 K | 6.3 K-5.26 % | ₹ 0-16.67 % | 2,020 | - | - | - |
| - | - | - | 2,040 | ₹ 246+0 % | 0 | 0 |
| 0 | 5.6 K+0 % | ₹ 0+0 % | 2,080 | - | - | - |
| 8.05 K | 73.5 K-0.47 % | ₹ 0-25 % | 2,100 | - | - | - |
| 0 | 3.5 K+0 % | ₹ 1+0 % | 2,120 | - | - | - |
| 0 | 4.55 K+0 % | ₹ 0+0 % | 2,160 | - | - | - |
| 4.2 K | 23.1 K-10.81 % | ₹ 0+50 % | 2,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 14.35
- High 31.6
- Prev. Close 28.55
- Open 27.95
- Strike Price 1700
- Avg Price 20.1
- Open Interest 0.06 Cr
- Chg in OI% 5.04
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,688.
The minimum lot size for HCLTECH option chain is 350.
Please Login
By proceeding, you agree T&C*