HCL Technologies Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 1-46.15 % | 45.15 K+90 % | 33.6 K |
| - | - | - | 1,520 | ₹ 2-27.12 % | 44.1 K+77 % | 38.15 K |
| - | - | - | 1,560 | ₹ 3-30.43 % | 81.9 K+17 % | 62.65 K |
| 700 | 350+0 % | ₹ 204+0 % | 1,580 | ₹ 4-28.07 % | 46.55 K+13 % | 51.1 K |
| 0 | 72.1 K+0 % | ₹ 180+1.96 % | 1,600 | ₹ 5-26.53 % | 1.61 L+0 % | 1.37 L |
| 0 | 350+0 % | ₹ 153+0 % | 1,620 | ₹ 7-26.49 % | 75.25 K+17 % | 64.05 K |
| 700 | 0-100 % | ₹ 145+6.47 % | 1,640 | ₹ 9-24.02 % | 1.1 L+7 % | 80.15 K |
| 2.45 K | 9.8 K+4 % | ₹ 127+1.03 % | 1,660 | ₹ 11-24.14 % | 1.5 L+9 % | 1.42 L |
| 3.5 K | 10.15 K-12.12 % | ₹ 112+0.86 % | 1,680 | ₹ 14-22.28 % | 1.35 L+5 % | 1.86 L |
| 57.75 K | 1.1 L+12 % | ₹ 96+2.07 % | 1,700 | ₹ 18-20.53 % | 2.4 L-11.15 % | 3.95 L |
| 11.2 K | 20.3 K+4 % | ₹ 79-0.75 % | 1,720 | ₹ 23-17 % | 1.19 L+1 % | 1.32 L |
| 97.65 K | 70.35 K+7 % | ₹ 65-0.61 % | 1,740 | ₹ 29-18.47 % | 1.54 L-1.57 % | 1.96 L |
| 5.51 L | 1.97 L+4 % | ₹ 54+1.22 % | 1,760 | ₹ 36-15.36 % | 2.71 L+25 % | 5.31 L |
| Spot Price: 1,774 | ||||||
| Spot Price: 1,774 | ||||||
| 10.54 L | 3.05 L+43 % | ₹ 43+0.59 % | 1,780 | ₹ 44-12.69 % | 2.3 L+8 % | 2.8 L |
| 15.31 L | 9.55 L+8 % | ₹ 33+0.15 % | 1,800 | ₹ 55-8.93 % | 2.02 L+31 % | 4.47 L |
| 3.54 L | 8.98 L+4 % | ₹ 25-0.8 % | 1,820 | ₹ 68-6.87 % | 1.17 L+32 % | 60.2 K |
| 4.31 L | 2.49 L+35 % | ₹ 19-4.15 % | 1,840 | ₹ 80-7.44 % | 50.05 K+4 % | 21.7 K |
| 3.05 L | 2.85 L-4.35 % | ₹ 14-2.04 % | 1,860 | ₹ 97-4.35 % | 57.4 K-5.2 % | 15.4 K |
| 2.33 L | 1.95 L+21 % | ₹ 11-2.65 % | 1,880 | ₹ 110-6.72 % | 25.9 K+7 % | 7.7 K |
| 3.02 L | 6.28 L-3.03 % | ₹ 8-3.43 % | 1,900 | ₹ 130-3.83 % | 76.3 K+17 % | 34.3 K |
| 87.15 K | 91 K+3 % | ₹ 6-6.11 % | 1,920 | ₹ 150-5.44 % | 2.1 K+100 % | 1.05 K |
| 64.75 K | 75.6 K+5 % | ₹ 5-1.94 % | 1,940 | ₹ 187+0 % | 350+0 % | 0 |
| 73.85 K | 56.7 K+12 % | ₹ 4+1.23 % | 1,960 | - | - | - |
| 33.6 K | 51.8 K+6 % | ₹ 3-3.08 % | 1,980 | ₹ 135+0 % | 1.4 K+0 % | 0 |
| 1.02 L | 2.57 L-7.21 % | ₹ 3+3.92 % | 2,000 | ₹ 230+0.37 % | 16.8 K+0 % | 0 |
| 12.25 K | 77 K-4.35 % | ₹ 2+2.33 % | 2,020 | - | - | - |
| 2.45 K | 8.05 K+5 % | ₹ 2-19.51 % | 2,040 | - | - | - |
| 52.5 K | 77.35 K+15 % | ₹ 1+3.7 % | 2,060 | - | - | - |
| 14.7 K | 58.45 K+14 % | ₹ 1-4.55 % | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
HCL Technologies Option Chain Options Company Performance
Day Range
- Low 30.7
- High 41.55
- Prev. Close 32.85
- Open 35.45
- Strike Price 1800
- Avg Price 35.07
- Open Interest 0.1 Cr
- Chg in OI% 8.04
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of HCLTECH is ₹1,774.
The minimum lot size for HCLTECH option chain is 350.
Please Login
By proceeding, you agree T&C*