Havells India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,400 | ₹ 0-16.67 % | 16.5 K-2.94 % | 2.5 K |
| - | - | - | 1,460 | ₹ 0-59.09 % | 29.5 K-14.49 % | 5 K |
| 0 | 1 K+0 % | ₹ 128+0 % | 1,480 | ₹ 0-52.63 % | 65.5 K-7.75 % | 19.5 K |
| - | - | - | 1,500 | ₹ 1-54.55 % | 87 K-4.4 % | 63.5 K |
| 0 | 500+0 % | ₹ 145+0 % | 1,520 | ₹ 1-50 % | 72 K-17.71 % | 38 K |
| 0 | 1.5 K+0 % | ₹ 91+0 % | 1,540 | ₹ 1-59.62 % | 1.43 L-46.73 % | 2.02 L |
| 1.5 K | 7.5 K-6.25 % | ₹ 112+40.41 % | 1,560 | ₹ 2-54.02 % | 1.87 L-13.02 % | 1.34 L |
| 500 | 13.5 K-3.57 % | ₹ 70+5.03 % | 1,580 | ₹ 2-63.91 % | 1.15 L-9.49 % | 2.9 L |
| 89 K | 1.25 L-11.66 % | ₹ 71+46.76 % | 1,600 | ₹ 3-65.84 % | 4.25 L-4.71 % | 4.32 L |
| 2.07 L | 1.17 L-23.1 % | ₹ 55+62.04 % | 1,620 | ₹ 5-66.23 % | 1.9 L+19 % | 4.15 L |
| 5.33 L | 1.99 L-19.43 % | ₹ 36+62.67 % | 1,640 | ₹ 8-67.25 % | 1.94 L+38 % | 5.39 L |
| 12.52 L | 2.44 L-15.57 % | ₹ 24+93.98 % | 1,660 | ₹ 13-61.19 % | 1.9 L+18 % | 4.85 L |
| Spot Price: 1,666 | ||||||
| 8.59 L | 2.67 L+27 % | ₹ 13+92.59 % | 1,680 | ₹ 24-50.81 % | 88.5 K+69 % | 2.34 L |
| 10.59 L | 4.7 L-8.91 % | ₹ 7+81.58 % | 1,700 | ₹ 40-34.18 % | 57 K-10.94 % | 31 K |
| 4.37 L | 2.84 L+1 % | ₹ 3+44.19 % | 1,720 | ₹ 55-37.63 % | 7 K+40 % | 23.5 K |
| 3.26 L | 1.01 L+13 % | ₹ 2+39.29 % | 1,740 | ₹ 74-21 % | 10.5 K-19.23 % | 3 K |
| 95.5 K | 71 K+20 % | ₹ 1+28.57 % | 1,760 | ₹ 87-32.64 % | 27.5 K+0 % | 500 |
| 14 K | 51.5 K-1.9 % | ₹ 1+27.78 % | 1,780 | ₹ 111+0 % | 9 K+0 % | 0 |
| 78 K | 1.79 L-4.8 % | ₹ 1+23.08 % | 1,800 | ₹ 130-11.29 % | 49 K-4.85 % | 10 K |
| 0 | 35 K+0 % | ₹ 0+0 % | 1,820 | ₹ 197+0 % | 1 K+0 % | 0 |
| 1.5 K | 32.5 K-4.41 % | ₹ 1-58.33 % | 1,840 | ₹ 171+0 % | 6.5 K+0 % | 0 |
| 1 K | 44.5 K+0 % | ₹ 1-28.57 % | 1,860 | ₹ 199-0.7 % | 10.5 K-8.7 % | 2 K |
| 0 | 0 | ₹ 1+0 % | 1,880 | - | - | - |
| 36 K | 1.2 L-10.15 % | ₹ 0+0 % | 1,900 | ₹ 230-4.17 % | 59.5 K-10.53 % | 8.5 K |
| 0 | 500+0 % | ₹ 1+0 % | 1,920 | - | - | - |
| - | - | - | 1,940 | ₹ 96+0 % | 3.5 K+0 % | 0 |
| 4 K | 58.5 K-4.88 % | ₹ 0-25 % | 2,000 | ₹ 335-2.9 % | 22 K-2.22 % | 500 |
| 0 | 500+0 % | ₹ 1+0 % | 2,020 | - | - | - |
| 0 | 3.5 K+0 % | ₹ 1+0 % | 2,040 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 2,060 | - | - | - |
| 0 | 2.5 K+0 % | ₹ 0+0 % | 2,100 | - | - | - |
| 2.5 K | 20 K-4.76 % | ₹ 0+50 % | 2,200 | ₹ 526+102.46 % | 500-80 % | 3 K |
| 0 | 8.5 K+0 % | ₹ 0+0 % | 2,240 | - | - | - |
| 0 | 1 K+0 % | ₹ 1+0 % | 2,280 | - | - | - |
| 0 | 2 K+0 % | ₹ 16+0 % | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 3.3
- High 9.15
- Prev. Close 3.8
- Open 4.5
- Strike Price 1700
- Avg Price 6.31
- Open Interest 0.05 Cr
- Chg in OI% -8.91
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,666.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*