Havells India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,400 | ₹ 2-12.24 % | 23 K-4.17 % | 74 K |
| - | - | - | 1,460 | ₹ 4-8.6 % | 17.5 K+338 % | 51 K |
| 0 | 1 K+0 % | ₹ 150+0 % | 1,480 | ₹ 5-15.45 % | 45 K+10 % | 59 K |
| - | - | - | 1,500 | ₹ 7-12.03 % | 86.5 K+13 % | 3.87 L |
| 0 | 1 K+0 % | ₹ 112+0 % | 1,520 | ₹ 9-19.05 % | 37 K-14.94 % | 1.88 L |
| 0 | 1.5 K+0 % | ₹ 99+0 % | 1,540 | ₹ 11-17.04 % | 68.5 K+83 % | 2.47 L |
| 500 | 3 K+20 % | ₹ 97+7.78 % | 1,560 | ₹ 15-15.19 % | 63.5 K+67 % | 2.05 L |
| 12.5 K | 6.5 K+0 % | ₹ 83+16.81 % | 1,580 | ₹ 19-12.78 % | 31 K-3.13 % | 75.5 K |
| 2.07 L | 42 K+83 % | ₹ 65-3.06 % | 1,600 | ₹ 25-12.13 % | 3.15 L+95 % | 7.15 L |
| 2.99 L | 84 K+32 % | ₹ 52-5.8 % | 1,620 | ₹ 33-9.24 % | 48.5 K-17.8 % | 1.4 L |
| Spot Price: 1,634 | ||||||
| Spot Price: 1,634 | ||||||
| 3.03 L | 1.05 L+23 % | ₹ 41-6.55 % | 1,640 | ₹ 41-10.55 % | 52.5 K-7.08 % | 62.5 K |
| 3.42 L | 1.23 L+9 % | ₹ 32-7.91 % | 1,660 | ₹ 50-10.86 % | 69.5 K-2.8 % | 14.5 K |
| 2.84 L | 93 K+12 % | ₹ 25-9.72 % | 1,680 | ₹ 62-9.93 % | 41 K-4.65 % | 11 K |
| 4.28 L | 2.69 L+12 % | ₹ 18-13.71 % | 1,700 | ₹ 76-7.52 % | 64 K-14.09 % | 20.5 K |
| 2.14 L | 74 K+124 % | ₹ 14-15.58 % | 1,720 | ₹ 115+0 % | 5.5 K+0 % | 0 |
| 2.32 L | 1.29 L+5 % | ₹ 10-16.39 % | 1,740 | ₹ 109-9.04 % | 12.5 K+0 % | 2 K |
| 1.43 L | 58 K+21 % | ₹ 7-21.93 % | 1,760 | ₹ 123-15.11 % | 4 K+0 % | 500 |
| 53 K | 29 K+9 % | ₹ 6-23.45 % | 1,780 | ₹ 152+0 % | 9 K+0 % | 0 |
| 3.24 L | 2.12 L-7.42 % | ₹ 4-22.52 % | 1,800 | ₹ 160-3.03 % | 56.5 K-2.59 % | 9 K |
| 34 K | 20 K+150 % | ₹ 3-25.81 % | 1,820 | ₹ 197+0 % | 1 K+0 % | 0 |
| 0 | 4 K+0 % | ₹ 3+0 % | 1,840 | ₹ 170+0 % | 6 K+0 % | 0 |
| 1.07 L | 1.02 L+258 % | ₹ 2-36.84 % | 1,860 | ₹ 192+0 % | 12 K+0 % | 0 |
| 0 | 500+0 % | ₹ 23+0 % | 1,880 | - | - | - |
| 93.5 K | 1.48 L-3.58 % | ₹ 2-26.19 % | 1,900 | ₹ 262+0 % | 69.5 K+0 % | 0 |
| 1 K | 500+0 % | ₹ 1-33.33 % | 1,920 | - | - | - |
| - | - | - | 1,940 | ₹ 96+0 % | 3.5 K+0 % | 0 |
| 20 K | 1.06 L+0 % | ₹ 1-18.18 % | 2,000 | ₹ 380+4.3 % | 24 K+2 % | 500 |
| 0 | 500+0 % | ₹ 64+0 % | 2,020 | - | - | - |
| 0 | 3.5 K+0 % | ₹ 1+0 % | 2,040 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 2,060 | - | - | - |
| 1 K | 4 K+14 % | ₹ 1+7.14 % | 2,100 | - | - | - |
| 38.5 K | 16 K+33 % | ₹ 1-31.58 % | 2,200 | ₹ 260+0 % | 2.5 K+0 % | 0 |
| 7 K | 7 K+0 % | ₹ 1-9.09 % | 2,240 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 2,280 | - | - | - |
| 0 | 2 K+0 % | ₹ 16+0 % | 2,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 43.15
- High 70
- Prev. Close 67.05
- Open 64.8
- Strike Price 1600
- Avg Price 53.59
- Open Interest 42000
- Chg in OI% 82.61
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,634.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*