Havells India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | ₹ 1-26.32 % | 3 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 1+0 % | 7 K+0 % | 2.5 K |
| 0 | 500+0 % | ₹ 236+0 % | 1,320 | ₹ 1-37.5 % | 38.5 K-7.23 % | 10 K |
| - | - | - | 1,340 | ₹ 1-46.15 % | 15.5 K-26.19 % | 8 K |
| 6 K | 4.5 K+0 % | ₹ 156+0 % | 1,360 | ₹ 1-31.58 % | 24.5 K+2 % | 2 K |
| 0 | 1 K+0 % | ₹ 136+0 % | 1,380 | ₹ 1-28.57 % | 53.5 K+6 % | 21 K |
| 4.5 K | 4.5 K+0 % | ₹ 125+5 % | 1,400 | ₹ 1-37.93 % | 1.51 L-5.92 % | 1.04 L |
| 2.5 K | 2 K+0 % | ₹ 101+0 % | 1,420 | ₹ 1-41.86 % | 52.5 K-7.08 % | 28.5 K |
| 3 K | 1 K-50 % | ₹ 90+27.13 % | 1,440 | ₹ 2-40 % | 51 K+21 % | 1.09 L |
| 3 K | 10.5 K+5 % | ₹ 72+24.25 % | 1,460 | ₹ 4-39.13 % | 72 K-12.2 % | 1.57 L |
| 71 K | 31 K+24 % | ₹ 56+11.92 % | 1,480 | ₹ 6-42.11 % | 51 K-12.82 % | 2.17 L |
| 5.36 L | 1.83 L-19.74 % | ₹ 41+15.28 % | 1,500 | ₹ 10-34.55 % | 2.31 L+50 % | 7.15 L |
| 6.66 L | 1.32 L-8.36 % | ₹ 27+11.62 % | 1,520 | ₹ 16-34.03 % | 1.48 L+3 % | 3.21 L |
| Spot Price: 1,526 | ||||||
| 11.68 L | 2.93 L-32.72 % | ₹ 17+9.09 % | 1,540 | ₹ 25-28.9 % | 1.27 L-6.27 % | 1.13 L |
| 4.98 L | 2.6 L-1.7 % | ₹ 10+0 % | 1,560 | ₹ 39-20.71 % | 79 K+3 % | 42 K |
| 2.76 L | 2.27 L-3.21 % | ₹ 6-6.5 % | 1,580 | ₹ 60-7.91 % | 82.5 K-1.2 % | 2.5 K |
| 3.59 L | 4.18 L-8.23 % | ₹ 4-7.89 % | 1,600 | ₹ 73-12.14 % | 1.68 L-0.59 % | 2 K |
| 89.5 K | 1.26 L+1 % | ₹ 2-26.53 % | 1,620 | ₹ 98-6.61 % | 44 K-1.12 % | 1.5 K |
| 2.36 L | 2.56 L-5.72 % | ₹ 1-40 % | 1,640 | ₹ 124+0 % | 93 K+0 % | 11.5 K |
| 37.5 K | 1.9 L-2.31 % | ₹ 1-22.73 % | 1,660 | ₹ 136+0 % | 75.5 K+0 % | 0 |
| 16.5 K | 1.43 L+1 % | ₹ 1-10.53 % | 1,680 | ₹ 155+0 % | 98.5 K+0 % | 500 |
| 84.5 K | 5.15 L-2.55 % | ₹ 1-12.5 % | 1,700 | ₹ 184+3.55 % | 1.18 L+0 % | 500 |
| 9 K | 1.09 L-5.22 % | ₹ 1-16.67 % | 1,720 | ₹ 217+0 % | 11 K+0 % | 0 |
| 3 K | 59.5 K-1.65 % | ₹ 0-30.77 % | 1,740 | ₹ 126+0 % | 3 K+0 % | 0 |
| 2 K | 98 K+0 % | ₹ 1-47.37 % | 1,760 | ₹ 223+0 % | 8 K+0 % | 0 |
| 3.5 K | 33 K-5.71 % | ₹ 0-22.22 % | 1,780 | ₹ 172+0 % | 1 K+0 % | 0 |
| 23.5 K | 3.91 L-1.39 % | ₹ 0-10 % | 1,800 | ₹ 281+0 % | 98 K+0 % | 1 K |
| 1 K | 25.5 K+0 % | ₹ 0-33.33 % | 1,820 | ₹ 177+0 % | 500+0 % | 0 |
| 3 K | 16.5 K-5.71 % | ₹ 0+12.5 % | 1,840 | ₹ 174+0 % | 5.5 K+0 % | 0 |
| 11 K | 41.5 K+17 % | ₹ 0+14.29 % | 1,860 | ₹ 180+0 % | 500+0 % | 0 |
| 1 K | 35 K+0 % | ₹ 0-50 % | 1,880 | - | - | - |
| 11 K | 43 K+0 % | ₹ 0+0 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 19.1
- High 41.4
- Prev. Close 35.35
- Open 23.65
- Strike Price 1500
- Avg Price 33.27
- Open Interest 0.02 Cr
- Chg in OI% -19.74
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,526.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*