Havells India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.5 K | 4 K+167 % | ₹ 262-13.31 % | 1,400 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| - | - | - | 1,420 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 1,460 | - | - | - |
| - | - | - | 1,480 | ₹ 0-98.36 % | 1.5 K+0 % | 1 K |
| - | - | - | 1,500 | ₹ 1+0 % | 29.5 K+0 % | 0 |
| - | - | - | 1,540 | ₹ 1-48.28 % | 1.18 L+2 % | 45 K |
| - | - | - | 1,560 | ₹ 1-45.45 % | 14 K+47 % | 13.5 K |
| 500 | 500+0 % | ₹ 94+0 % | 1,580 | ₹ 1-53.19 % | 51 K-12.82 % | 63 K |
| 10.5 K | 11 K+10 % | ₹ 59-1.76 % | 1,600 | ₹ 2-53.95 % | 1.73 L+7 % | 1.72 L |
| 0 | 2 K+0 % | ₹ 109+0 % | 1,620 | ₹ 3-51.16 % | 63.5 K-15.89 % | 2.83 L |
| 62.5 K | 14 K+8 % | ₹ 25-10.05 % | 1,640 | ₹ 7-42.48 % | 92.5 K+49 % | 6.56 L |
| 3.72 L | 49 K+326 % | ₹ 11-33.24 % | 1,660 | ₹ 14-28.64 % | 56 K-9.68 % | 5.26 L |
| Spot Price: 1,661 | ||||||
| 6.22 L | 57 K+56 % | ₹ 5-42.78 % | 1,680 | ₹ 28-7.12 % | 62 K-1.59 % | 3.01 L |
| 8.6 L | 2.06 L-11.59 % | ₹ 2-60.19 % | 1,700 | ₹ 44-5.94 % | 75 K-13.29 % | 1.83 L |
| 7.68 L | 2.85 L+32 % | ₹ 1-69.23 % | 1,720 | ₹ 56-14.93 % | 65 K-10.96 % | 26.5 K |
| 5.68 L | 2.36 L-3.48 % | ₹ 1-65.12 % | 1,740 | ₹ 82-3.77 % | 76.5 K-10 % | 21.5 K |
| 2.62 L | 2.63 L-6.24 % | ₹ 1-62.86 % | 1,760 | ₹ 106+0.95 % | 47 K-31.39 % | 37.5 K |
| 93.5 K | 1.63 L-11.68 % | ₹ 1-57.14 % | 1,780 | ₹ 102+0 % | 42 K+0 % | 0 |
| 2.34 L | 4.16 L-15.7 % | ₹ 0-59.09 % | 1,800 | ₹ 125-3.1 % | 45.5 K-7.14 % | 6 K |
| 73.5 K | 1.13 L-3.43 % | ₹ 0-60 % | 1,820 | ₹ 151+2.06 % | 10.5 K+0 % | 1 K |
| 92.5 K | 1.38 L+2 % | ₹ 0-55.56 % | 1,840 | ₹ 168+0 % | 4.5 K+0 % | 0 |
| 33 K | 1.09 L-3.54 % | ₹ 0-43.75 % | 1,860 | ₹ 111+0 % | 1.5 K+0 % | 0 |
| 13 K | 71 K-9.55 % | ₹ 0-53.33 % | 1,880 | - | - | - |
| 52.5 K | 85 K-34.87 % | ₹ 0-40 % | 1,900 | ₹ 229+1.33 % | 24 K-42.86 % | 31.5 K |
| 5 K | 29 K-7.94 % | ₹ 0-60 % | 1,920 | - | - | - |
| 0 | 500+0 % | ₹ 2+0 % | 1,940 | - | - | - |
| 0 | 3 K+0 % | ₹ 1+0 % | 1,960 | - | - | - |
| 4.5 K | 28.5 K-12.31 % | ₹ 0-33.33 % | 2,000 | ₹ 238+0 % | 6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Havells India Option Chain Options Company Performance
Day Range
- Low 260.05
- High 261.8
- Prev. Close 302
- Open 260.05
- Strike Price 1400
- Avg Price 260.65
- Open Interest 4000
- Chg in OI% 166.67
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of HAVELLS is ₹1,661.
The minimum lot size for HAVELLS option chain is 500.
Please Login
By proceeding, you agree T&C*