Hindustan Aeronautics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,800 | ₹ 1-70.27 % | 26.1 K-12.12 % | 7.95 K |
| - | - | - | 2,900 | ₹ 1-64.52 % | 57.6 K-3.76 % | 1.71 L |
| 9.15 K | 11.85 K+13 % | ₹ 415+11.13 % | 3,000 | ₹ 3-55.17 % | 2.65 L+3 % | 2.22 L |
| 150 | 2.7 K+0 % | ₹ 308-6.78 % | 3,050 | ₹ 4-56.97 % | 78.6 K+3 % | 1.17 L |
| 5.1 K | 10.05 K+49 % | ₹ 304-3.66 % | 3,100 | ₹ 5-52.81 % | 2.48 L+5 % | 3.79 L |
| 450 | 1.65 K+0 % | ₹ 254-3.39 % | 3,150 | ₹ 8-50.3 % | 1.18 L-11.7 % | 4.09 L |
| 50.4 K | 65.85 K-1.57 % | ₹ 228+18.05 % | 3,200 | ₹ 13-46.29 % | 2.61 L-7.35 % | 12.51 L |
| 43.8 K | 26.85 K+16 % | ₹ 183+17.05 % | 3,250 | ₹ 19-45.62 % | 1.11 L-11.74 % | 14.06 L |
| 5.16 L | 1.94 L-4.92 % | ₹ 140+17.43 % | 3,300 | ₹ 28-42.2 % | 3.43 L-10 % | 22.27 L |
| 5.77 L | 1.35 L-7.42 % | ₹ 104+17.04 % | 3,350 | ₹ 42-38.49 % | 2.34 L+28 % | 14.45 L |
| 21.47 L | 3.87 L-14.34 % | ₹ 73+14.15 % | 3,400 | ₹ 61-35.42 % | 3.14 L+1 % | 13.36 L |
| Spot Price: 3,409 | ||||||
| 12.37 L | 2.15 L-8.65 % | ₹ 51+12.2 % | 3,450 | ₹ 87-29.88 % | 1.5 L+23 % | 5.25 L |
| 18.25 L | 5.6 L-8.55 % | ₹ 35+10.22 % | 3,500 | ₹ 122-24.91 % | 1.65 L-17.33 % | 1.7 L |
| 9.06 L | 2.9 L-5.3 % | ₹ 24+7.43 % | 3,550 | ₹ 160-21.23 % | 1.42 L-4.43 % | 54.6 K |
| 11.71 L | 5.78 L-10.75 % | ₹ 16-1.53 % | 3,600 | ₹ 202-17.92 % | 1.68 L-3.93 % | 37.2 K |
| 6.16 L | 3.31 L-7.97 % | ₹ 11-0.87 % | 3,650 | ₹ 246-15.62 % | 99.45 K-2.07 % | 15 K |
| 9.63 L | 7.51 L-13.76 % | ₹ 9-2.84 % | 3,700 | ₹ 292-14.69 % | 1.63 L-5.81 % | 18.9 K |
| 4.58 L | 3.06 L-10.8 % | ₹ 6-6.11 % | 3,750 | ₹ 341-9.69 % | 92.1 K-5.25 % | 16.95 K |
| 9.03 L | 9.31 L+8 % | ₹ 5-10.48 % | 3,800 | ₹ 387-9.72 % | 2.41 L-6.8 % | 25.8 K |
| 3.45 L | 2.91 L+2 % | ₹ 3-17.86 % | 3,850 | ₹ 463-0.08 % | 63 K-1.87 % | 3.45 K |
| 5.37 L | 5.34 L-10.58 % | ₹ 3-11.11 % | 3,900 | ₹ 476-8.68 % | 96.45 K-3.16 % | 10.2 K |
| 91.05 K | 1.68 L-0.71 % | ₹ 2-17.24 % | 3,950 | ₹ 527-8.43 % | 55.8 K-2.87 % | 3.15 K |
| 4.9 L | 14.77 L-7.02 % | ₹ 2-20.37 % | 4,000 | ₹ 584-6.35 % | 1.58 L-10.99 % | 25.35 K |
| 73.5 K | 2.2 L-1.21 % | ₹ 2-16.33 % | 4,050 | ₹ 658-10.71 % | 55.95 K+0 % | 150 |
| 2.99 L | 5.28 L-7.36 % | ₹ 2-23.81 % | 4,100 | ₹ 675-6.05 % | 63.6 K-2.53 % | 3.3 K |
| 20.4 K | 86.55 K-10.12 % | ₹ 2+0 % | 4,150 | ₹ 733-4.78 % | 18 K-0.83 % | 1.65 K |
| 1.27 L | 6.49 L-3.07 % | ₹ 2-11.11 % | 4,200 | ₹ 788-4.14 % | 72.45 K-1.63 % | 2.1 K |
| 14.55 K | 1.07 L-4.79 % | ₹ 2+30.3 % | 4,250 | ₹ 835+6.26 % | 12.3 K-2.38 % | 600 |
| 73.05 K | 2.62 L-9.28 % | ₹ 1-18.75 % | 4,300 | ₹ 875-4.89 % | 80.25 K-1.11 % | 1.2 K |
| 12.45 K | 45.45 K-13.18 % | ₹ 1-6.9 % | 4,350 | ₹ 583+0 % | 10.95 K+0 % | 0 |
| 64.2 K | 2.97 L-6.2 % | ₹ 1-20 % | 4,400 | ₹ 994-2.97 % | 50.7 K-2.31 % | 1.8 K |
| 1.05 K | 34.05 K-1.3 % | ₹ 2+64 % | 4,450 | ₹ 1,053+0 % | 10.8 K+0 % | 1.65 K |
| 1.63 L | 6.34 L-14.12 % | ₹ 1-17.86 % | 4,500 | ₹ 1,080-3.59 % | 1.11 L-1.07 % | 1.95 K |
| 3.45 K | 11.25 K-5.06 % | ₹ 1-7.14 % | 4,550 | - | - | - |
| 38.4 K | 1.67 L-10.91 % | ₹ 1-14.81 % | 4,600 | ₹ 1,181-3.87 % | 33.6 K-0.44 % | 300 |
| 150 | 8.55 K+0 % | ₹ 1-35 % | 4,650 | - | - | - |
| 15.75 K | 99.9 K-6.06 % | ₹ 1-27.27 % | 4,700 | ₹ 1,288-0.03 % | 64.95 K-2.48 % | 2.4 K |
| 11.4 K | 79.65 K-3.98 % | ₹ 1-7.14 % | 4,800 | ₹ 1,385-2.51 % | 55.5 K-3.9 % | 2.4 K |
| 26.7 K | 1.17 L-4.86 % | ₹ 0-27.27 % | 4,900 | ₹ 1,485+0.13 % | 1.09 L-3.85 % | 4.8 K |
| 1.88 L | 2.12 L-30.72 % | ₹ 0-38.46 % | 5,000 | - | - | - |
| 15.15 K | 54 K-6.01 % | ₹ 1+16.67 % | 5,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 45.3
- High 87.95
- Prev. Close 63.95
- Open 50.55
- Strike Price 3400
- Avg Price 72.66
- Open Interest 0.04 Cr
- Chg in OI% -14.34
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹3,409.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*