Hindustan Aeronautics Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,600 ₹ 14-31.37 % 1.55 L+15 % 3.03 L
300 12.6 K+1 % ₹ 490-12.91 % 3,700 ₹ 19-30.67 % 86.55 K-7.09 % 1.77 L
450 6.15 K+5 % ₹ 434-7.93 % 3,800 ₹ 28-27.41 % 1.95 L+4 % 2.75 L
2.55 K 2.1 K+27 % ₹ 355-10.89 % 3,900 ₹ 41-26.35 % 1.68 L+15 % 2.38 L
45.15 K 39.9 K+13 % ₹ 324+4.21 % 4,000 ₹ 59-24.47 % 3.18 L+22 % 6.94 L
2.84 L 73.05 K+12 % ₹ 252+3.41 % 4,100 ₹ 87-21.21 % 2.43 L+20 % 12.17 L
9.71 L 3.81 L+6 % ₹ 190+2.46 % 4,200 ₹ 123-17.91 % 4.76 L+3 % 8.61 L
Spot Price: 4,262
Spot Price: 4,262
10.06 L 5.62 L-2.5 % ₹ 138+0.11 % 4,300 ₹ 173-14.82 % 4.66 L-3.24 % 2.47 L
5.9 L 3.39 L+17 % ₹ 98-3.35 % 4,400 ₹ 231-12.3 % 1.74 L+1 % 66.75 K
9.26 L 5.95 L+3 % ₹ 69-6.41 % 4,500 ₹ 301-11.25 % 2.49 L-1.83 % 24.9 K
7.01 L 6 L+2 % ₹ 47-10.52 % 4,600 ₹ 379-9.55 % 2.25 L+20 % 57.75 K
2.94 L 2.91 L-0.97 % ₹ 32-11.6 % 4,700 ₹ 439-12.46 % 1.12 L+4 % 8.55 K
3.2 L 3.11 L+1 % ₹ 23-10.18 % 4,800 ₹ 527-10.43 % 1.05 L+5 % 8.85 K
1.41 L 1.05 L-6.31 % ₹ 17-3.49 % 4,900 ₹ 682+0 % 29.1 K+0 % 0
3.63 L 5.51 L+3 % ₹ 13-8.39 % 5,000 ₹ 733-4.18 % 1.46 L+1 % 1.8 K
94.95 K 79.95 K+60 % ₹ 9-2.11 % 5,100 ₹ 815+0 % 16.2 K+0 % 0
26.7 K 1.04 L-4.15 % ₹ 8-5.63 % 5,200 ₹ 1,006+9.35 % 47.1 K+0 % 900

Hindustan Aeronautics Option Chain Options Company Performance

Day Range

  • Low 139
  • High 202.8
189.75
  • Prev. Close 185.2
  • Open 170
  • Strike Price 4200
  • Avg Price 167.46
  • Open Interest 0.04 Cr
  • Chg in OI% 6.15
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of HAL is ₹4,262.

The minimum lot size for HAL option chain is 150.

Please Login

By proceeding, you agree T&C*
79.545454545455 HAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form