Hindustan Aeronautics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,200 | ₹ 0-80 % | 6.15 K-24.07 % | 3.3 K |
| 0 | 3.45 K+0 % | ₹ 826+0 % | 3,400 | ₹ 1-68.63 % | 15.75 K-8.7 % | 12 K |
| 0 | 1.65 K+0 % | ₹ 889+0 % | 3,500 | ₹ 1-78.18 % | 10.35 K-36.11 % | 25.95 K |
| 0 | 3 K+0 % | ₹ 595+0.41 % | 3,600 | ₹ 1-75.68 % | 87.3 K-7.18 % | 94.05 K |
| 1.8 K | 3.6 K-7.69 % | ₹ 546-14.42 % | 3,700 | ₹ 1-79 % | 39.75 K+20 % | 2.27 L |
| 0 | 16.2 K+0 % | ₹ 395-2.39 % | 3,800 | ₹ 2-78.1 % | 1.01 L-22.7 % | 4.67 L |
| 750 | 3.45 K+5 % | ₹ 330+2.28 % | 3,900 | ₹ 3-73.82 % | 1.04 L+22 % | 7.39 L |
| 19.95 K | 34.2 K-8.43 % | ₹ 227+11.06 % | 4,000 | ₹ 5-64.38 % | 2.49 L+0 % | 18.74 L |
| 99.6 K | 46.8 K+15 % | ₹ 136+11.29 % | 4,100 | ₹ 12-57.17 % | 2.11 L+17 % | 28.26 L |
| 12.64 L | 1.43 L+25 % | ₹ 54-0.09 % | 4,200 | ₹ 29-51.9 % | 2.17 L+39 % | 20.17 L |
| Spot Price: 4,226 | ||||||
| 21.66 L | 3.66 L+55 % | ₹ 13-33.08 % | 4,300 | ₹ 88-29.64 % | 76.8 K-40.4 % | 5.47 L |
| 21.63 L | 5.88 L+19 % | ₹ 5-33.95 % | 4,400 | ₹ 181-15.87 % | 2.11 L-20.65 % | 1.16 L |
| 26.58 L | 6.57 L-10.31 % | ₹ 3-27.17 % | 4,500 | ₹ 276-11.58 % | 2.99 L-7.39 % | 67.65 K |
| 17.31 L | 7.57 L+12 % | ₹ 2-33.33 % | 4,600 | ₹ 377-7.96 % | 3.86 L-9.36 % | 54.3 K |
| 15.67 L | 12.98 L+0 % | ₹ 2-40.68 % | 4,700 | ₹ 475-6.77 % | 5.75 L-8.54 % | 66 K |
| 10.64 L | 9.41 L-11.91 % | ₹ 2-43.4 % | 4,800 | ₹ 576-5.73 % | 89.25 K-14.76 % | 17.85 K |
| 3.84 L | 2.79 L-36.71 % | ₹ 1-50 % | 4,900 | ₹ 663+0.94 % | 45.15 K-5.94 % | 3.75 K |
| 5.18 L | 5.64 L-28.57 % | ₹ 1-55.56 % | 5,000 | ₹ 777-2.89 % | 1.43 L-3.74 % | 11.4 K |
| 91.2 K | 1.23 L-24.01 % | ₹ 1-46.88 % | 5,100 | ₹ 425-0.58 % | 1.2 K+0 % | 0 |
| 93.15 K | 1.92 L-19.42 % | ₹ 1-46.67 % | 5,200 | ₹ 970+8.84 % | 13.8 K-3.16 % | 1.8 K |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 29.8
- High 79.8
- Prev. Close 53.75
- Open 74.95
- Strike Price 4200
- Avg Price 51.56
- Open Interest 0.01 Cr
- Chg in OI% 24.54
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹4,226.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*