Hindustan Aeronautics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,400 | ₹ 2-46.25 % | 68.4 K-1.94 % | 91.05 K |
| 750 | 10.5 K+0 % | ₹ 523+32.94 % | 3,600 | ₹ 4-61.14 % | 3.09 L+5 % | 4.99 L |
| 11.1 K | 22.05 K-33.18 % | ₹ 408+32.55 % | 3,700 | ₹ 5-64.65 % | 1.89 L-17.11 % | 5.12 L |
| 24.3 K | 27.3 K-39.53 % | ₹ 315+44.94 % | 3,800 | ₹ 8-65.98 % | 2.6 L-4.15 % | 8.91 L |
| 1.43 L | 79.35 K-19.11 % | ₹ 222+59.76 % | 3,900 | ₹ 14-68.99 % | 3.96 L+7 % | 12.07 L |
| 11.03 L | 2.88 L-29.93 % | ₹ 145+90.55 % | 4,000 | ₹ 28-67.52 % | 5.43 L+8 % | 16.44 L |
| 28.64 L | 4.77 L-23.22 % | ₹ 75+102.42 % | 4,100 | ₹ 58-60.26 % | 4.76 L+18 % | 9.69 L |
| Spot Price: 4,111 | ||||||
| 23.9 L | 7.21 L-18.98 % | ₹ 34+77.55 % | 4,200 | ₹ 117-48.54 % | 3.75 L-5.42 % | 1.93 L |
| 22.86 L | 6.13 L-13.69 % | ₹ 14+35.85 % | 4,300 | ₹ 202-36.38 % | 2.71 L-5.5 % | 46.2 K |
| 14.41 L | 5.81 L-22.56 % | ₹ 7+16.67 % | 4,400 | ₹ 293-29.03 % | 2.84 L-0.84 % | 38.7 K |
| 11.78 L | 9.55 L-9.73 % | ₹ 4+8.86 % | 4,500 | ₹ 396-21.77 % | 2.23 L-7.18 % | 29.7 K |
| 7.39 L | 6.02 L-9.81 % | ₹ 3-1.75 % | 4,600 | ₹ 490-19.47 % | 1.1 L-19.23 % | 45.3 K |
| 3.36 L | 3.15 L-20.08 % | ₹ 2+0 % | 4,700 | ₹ 583-18.46 % | 1.03 L-3.37 % | 4.2 K |
| 1.87 L | 2.41 L-11.47 % | ₹ 1-23.53 % | 4,800 | ₹ 690-14.39 % | 86.7 K-17.66 % | 31.2 K |
| 80.1 K | 97.05 K-8.36 % | ₹ 1-22.58 % | 4,900 | ₹ 782-12.09 % | 30.45 K-1.46 % | 600 |
| 3.55 L | 7.5 L+24 % | ₹ 1-23.08 % | 5,000 | ₹ 892-12.12 % | 1.34 L-18.74 % | 42 K |
| 31.05 K | 99.15 K-10.8 % | ₹ 1-11.11 % | 5,100 | ₹ 1,097+0 % | 15.6 K+0 % | 0 |
| 15.3 K | 1.22 L-1.09 % | ₹ 1+140 % | 5,200 | ₹ 1,143-5.61 % | 45.6 K-2.56 % | 1.35 K |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 34.55
- High 86.8
- Prev. Close 37.2
- Open 38
- Strike Price 4100
- Avg Price 61.22
- Open Interest 0.05 Cr
- Chg in OI% -23.22
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹4,111.
The minimum lot size for HAL option chain is 150.
Please Login
By proceeding, you agree T&C*