CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 3,600 | ₹ 14-31.37 % | 1.55 L+15 % | 3.03 L |
300 | 12.6 K+1 % | ₹ 490-12.91 % | 3,700 | ₹ 19-30.67 % | 86.55 K-7.09 % | 1.77 L |
450 | 6.15 K+5 % | ₹ 434-7.93 % | 3,800 | ₹ 28-27.41 % | 1.95 L+4 % | 2.75 L |
2.55 K | 2.1 K+27 % | ₹ 355-10.89 % | 3,900 | ₹ 41-26.35 % | 1.68 L+15 % | 2.38 L |
45.15 K | 39.9 K+13 % | ₹ 324+4.21 % | 4,000 | ₹ 59-24.47 % | 3.18 L+22 % | 6.94 L |
2.84 L | 73.05 K+12 % | ₹ 252+3.41 % | 4,100 | ₹ 87-21.21 % | 2.43 L+20 % | 12.17 L |
9.71 L | 3.81 L+6 % | ₹ 190+2.46 % | 4,200 | ₹ 123-17.91 % | 4.76 L+3 % | 8.61 L |
Spot Price: 4,262 | ||||||
Spot Price: 4,262 | ||||||
10.06 L | 5.62 L-2.5 % | ₹ 138+0.11 % | 4,300 | ₹ 173-14.82 % | 4.66 L-3.24 % | 2.47 L |
5.9 L | 3.39 L+17 % | ₹ 98-3.35 % | 4,400 | ₹ 231-12.3 % | 1.74 L+1 % | 66.75 K |
9.26 L | 5.95 L+3 % | ₹ 69-6.41 % | 4,500 | ₹ 301-11.25 % | 2.49 L-1.83 % | 24.9 K |
7.01 L | 6 L+2 % | ₹ 47-10.52 % | 4,600 | ₹ 379-9.55 % | 2.25 L+20 % | 57.75 K |
2.94 L | 2.91 L-0.97 % | ₹ 32-11.6 % | 4,700 | ₹ 439-12.46 % | 1.12 L+4 % | 8.55 K |
3.2 L | 3.11 L+1 % | ₹ 23-10.18 % | 4,800 | ₹ 527-10.43 % | 1.05 L+5 % | 8.85 K |
1.41 L | 1.05 L-6.31 % | ₹ 17-3.49 % | 4,900 | ₹ 682+0 % | 29.1 K+0 % | 0 |
3.63 L | 5.51 L+3 % | ₹ 13-8.39 % | 5,000 | ₹ 733-4.18 % | 1.46 L+1 % | 1.8 K |
94.95 K | 79.95 K+60 % | ₹ 9-2.11 % | 5,100 | ₹ 815+0 % | 16.2 K+0 % | 0 |
26.7 K | 1.04 L-4.15 % | ₹ 8-5.63 % | 5,200 | ₹ 1,006+9.35 % | 47.1 K+0 % | 900 |
iThe current values are delayed, open demat account for live values.
Hindustan Aeronautics Option Chain Options Company Performance
Day Range
- Low 139
- High 202.8
- Prev. Close 185.2
- Open 170
- Strike Price 4200
- Avg Price 167.46
- Open Interest 0.04 Cr
- Chg in OI% 6.15
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of HAL is ₹4,262.
The minimum lot size for HAL option chain is 150.