Gujarat Gas Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 420 ₹ 1-52 % 40 K+1500 % 1.16 L
- - - 440 ₹ 2-29.55 % 81.25 K+124 % 1.55 L
- - - 450 - - -
- - - 460 ₹ 3-17.72 % 1.55 L+134 % 3.25 L
- - - 470 ₹ 5-13.51 % 1.26 L+87 % 2.85 L
2.5 K 2.5 K+0 % ₹ 37+0 % 480 ₹ 7-12.75 % 2.48 L+47 % 9.03 L
2.5 K 3.75 K+200 % ₹ 35+2.2 % 490 ₹ 9-9 % 1.54 L+297 % 5.69 L
2.44 L 57.5 K+156 % ₹ 28-4.62 % 500 ₹ 12-9.09 % 2.95 L+3 % 9.08 L
4.95 L 1.13 L+210 % ₹ 22-6.02 % 510 ₹ 16-6.76 % 1.11 L+19 % 4.35 L
Spot Price: 513
6.39 L 3.21 L+22 % ₹ 17-9.56 % 520 ₹ 21-5.48 % 2.35 L-1.05 % 3.18 L
7.26 L 5.56 L+5 % ₹ 12-13.03 % 530 ₹ 27-4.67 % 1.2 L+3 % 80 K
7.48 L 6.46 L+4 % ₹ 9-16.67 % 540 ₹ 33-3.2 % 1.2 L+0 % 45 K
6.09 L 2.86 L-3.78 % ₹ 7-18.52 % 550 ₹ 41-0.61 % 86.25 K+3 % 6.25 K
5.88 L 2.18 L+14 % ₹ 5-20.17 % 560 ₹ 55+5.15 % 36.25 K-9.38 % 5 K
2.95 L 1.98 L+22 % ₹ 3-22.47 % 570 ₹ 58+28.83 % 25 K+5 % 2.5 K
1.54 L 1.75 L+19 % ₹ 3-21.88 % 580 ₹ 66-4.69 % 95 K-1.3 % 12.5 K
65 K 67.5 K+54 % ₹ 2-24.49 % 590 ₹ 68+0 % 27.5 K+0 % 0
1.79 L 4.35 L+14 % ₹ 1-14.71 % 600 ₹ 85-2.07 % 1.54 L-1.6 % 6.25 K
26.25 K 1.06 L+6 % ₹ 1-30.77 % 610 - - -
20 K 1.21 L+9 % ₹ 1-22.22 % 620 ₹ 89+0 % 6.25 K+0 % 0
32.5 K 21.25 K+0 % ₹ 1+16.67 % 630 ₹ 98+0 % 1.25 K+0 % 0
0 6.25 K+0 % ₹ 2+0 % 640 - - -
32.5 K 1.09 L-4.4 % ₹ 1+0 % 650 ₹ 123+0 % 2.5 K+0 % 0
0 3.75 K+0 % ₹ 0+0 % 660 ₹ 134+0 % 3.75 K+0 % 0
0 1.25 K+0 % ₹ 0+0 % 680 ₹ 152+0 % 10 K+0 % 0
13.75 K 53.75 K+8 % ₹ 0-14.29 % 700 ₹ 185+0 % 36.25 K+0 % 0

Gujarat Gas Option Chain Options Company Performance

Day Range

  • Low 17.55
  • High 24.25
21.85
  • Prev. Close 23.25
  • Open 23.8
  • Strike Price 510
  • Avg Price 20.85
  • Open Interest 0.01 Cr
  • Chg in OI% 210.34
  • Market Lot 1250 Shares

Frequently Asked Questions

The current spot price of GUJGASLTD is ₹513.

The minimum lot size for GUJGASLTD option chain is 1250.

Please Login

By proceeding, you agree T&C*
64.179104477612 GUJGASLTD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form