Gujarat Gas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 1+0 % | 47.5 K+0 % | 0 |
| - | - | - | 350 | ₹ 0-54.55 % | 71.25 K+39 % | 25 K |
| - | - | - | 355 | ₹ 0-12.5 % | 5 K+0 % | 11.25 K |
| - | - | - | 360 | ₹ 0-46.15 % | 50 K-18.37 % | 25 K |
| - | - | - | 365 | ₹ 1-36.84 % | 50 K-14.89 % | 28.75 K |
| - | - | - | 370 | ₹ 0-62.5 % | 4.3 L-9.47 % | 1.19 L |
| - | - | - | 375 | ₹ 1-66.67 % | 90 K-1.37 % | 23.75 K |
| 10 K | 55 K+5 % | ₹ 22+41.75 % | 380 | ₹ 1-70.21 % | 1.35 L-16.92 % | 1.95 L |
| 13.75 K | 30 K-11.11 % | ₹ 18+41.37 % | 385 | ₹ 1-63.77 % | 75 K+36 % | 1.03 L |
| 3.26 L | 1.09 L-18.69 % | ₹ 13+34 % | 390 | ₹ 2-58.59 % | 2.55 L+7 % | 2.46 L |
| 2.26 L | 1.64 L-7.75 % | ₹ 10+37.76 % | 395 | ₹ 3-55.63 % | 1.09 L+58 % | 2.11 L |
| 12.08 L | 4.55 L-8.54 % | ₹ 6+22.33 % | 400 | ₹ 5-47.74 % | 3.38 L+2 % | 3.38 L |
| Spot Price: 401 | ||||||
| 4.15 L | 2.56 L+13 % | ₹ 4+23.08 % | 405 | ₹ 8-42.08 % | 1.25 L+8 % | 78.75 K |
| 5.48 L | 3.9 L-7.96 % | ₹ 3+17.78 % | 410 | ₹ 11-34.41 % | 82.5 K+0 % | 6.25 K |
| 1.65 L | 2.15 L-8.99 % | ₹ 2+10.34 % | 415 | ₹ 16-20.59 % | 33.75 K+0 % | 1.25 K |
| 4.38 L | 4.34 L-1.42 % | ₹ 1-10 % | 420 | ₹ 23-28.12 % | 1.94 L+0 % | 1.25 K |
| 45 K | 2.56 L+3 % | ₹ 1-13.33 % | 425 | ₹ 38+0 % | 91.25 K+0 % | 0 |
| 1.93 L | 3.78 L-4.13 % | ₹ 1+0 % | 430 | ₹ 30-21.33 % | 1.05 L-1.18 % | 3.75 K |
| 25 K | 95 K-3.8 % | ₹ 0-18.18 % | 435 | ₹ 45+0 % | 91.25 K+0 % | 0 |
| 1.16 L | 5.26 L-8.08 % | ₹ 0-12.5 % | 440 | ₹ 41-8.31 % | 1.39 L-0.89 % | 3.75 K |
| 8.75 K | 2.69 L+0 % | ₹ 0-16.67 % | 445 | ₹ 37+0 % | 50 K+0 % | 0 |
| 47.5 K | 4.1 L-7.61 % | ₹ 0-33.33 % | 450 | ₹ 50-15.97 % | 92.5 K-2.63 % | 3.75 K |
| 21.25 K | 1.83 L-6.41 % | ₹ 0+25 % | 455 | ₹ 54+15.94 % | 50 K+0 % | 7.5 K |
| 98.75 K | 2.28 L-20.18 % | ₹ 0+75 % | 460 | ₹ 59-6.77 % | 1.85 L-0.67 % | 2.5 K |
| 22.5 K | 1.11 L-10.1 % | ₹ 0+50 % | 465 | ₹ 43+0 % | 95 K+0 % | 0 |
| 50 K | 3.05 L-6.51 % | ₹ 0+0 % | 470 | ₹ 75+0 % | 1.49 L+0 % | 1.25 K |
| 3.75 K | 1.55 L-0.8 % | ₹ 0+0 % | 475 | ₹ 78+0 % | 53.75 K+0 % | 0 |
| 47.5 K | 8.43 L-2.88 % | ₹ 0-50 % | 480 | ₹ 81-6.49 % | 2.14 L+0 % | 2.5 K |
| 2.5 K | 4.51 L+0 % | ₹ 0+0 % | 485 | ₹ 69+0 % | 68.75 K+0 % | 0 |
| 40 K | 2.98 L-8.46 % | ₹ 0+0 % | 490 | ₹ 53+0 % | 15 K+0 % | 0 |
| 17.5 K | 60 K-20 % | ₹ 0-50 % | 495 | ₹ 30+0 % | 11.25 K+0 % | 0 |
| 51.25 K | 6.45 L-3.91 % | ₹ 0+50 % | 500 | ₹ 94+0 % | 58.75 K+0 % | 0 |
| 16.25 K | 90 K-13.25 % | ₹ 0+0 % | 505 | - | - | - |
| 17.5 K | 1.06 L-1.16 % | ₹ 0+100 % | 510 | ₹ 45+0 % | 2.5 K+0 % | 0 |
| 11.25 K | 45 K-10 % | ₹ 0+0 % | 515 | - | - | - |
| 0 | 1.64 L+0 % | ₹ 0+0 % | 520 | ₹ 60+0 % | 28.75 K+0 % | 0 |
| 0 | 13.75 K+0 % | ₹ 0+0 % | 525 | - | - | - |
| 6.25 K | 68.75 K+0 % | ₹ 0-50 % | 530 | ₹ 121+0 % | 1.25 K+0 % | 0 |
| 0 | 12.5 K+0 % | ₹ 5+0 % | 535 | - | - | - |
| 1.25 K | 1.36 L+0 % | ₹ 0+0 % | 540 | ₹ 129+0 % | 1.25 K+0 % | 0 |
| 18.75 K | 1.8 L+0 % | ₹ 0+0 % | 550 | ₹ 155+0 % | 1 L+0 % | 1.25 K |
| 11.25 K | 45 K+0 % | ₹ 0+0 % | 560 | ₹ 83+0 % | 8.75 K+0 % | 0 |
| 0 | 3.75 K+0 % | ₹ 3+0 % | 565 | - | - | - |
| 0 | 1.44 L+0 % | ₹ 0+0 % | 570 | - | - | - |
| 0 | 1.46 L+0 % | ₹ 0+0 % | 580 | - | - | - |
| 0 | 42.5 K+0 % | ₹ 0+0 % | 590 | ₹ 128+0 % | 35 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Gujarat Gas Option Chain Options Company Performance
Day Range
- Low 4.2
- High 6.95
- Prev. Close 5.15
- Open 5.45
- Strike Price 400
- Avg Price 6.07
- Open Interest 0.05 Cr
- Chg in OI% -8.54
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of GUJGASLTD is ₹401.
The minimum lot size for GUJGASLTD option chain is 1250.
Please Login
By proceeding, you agree T&C*