Gujarat Gas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0+0 % | 20 K+0 % | 0 |
| - | - | - | 380 | ₹ 0+0 % | 13.75 K+0 % | 0 |
| - | - | - | 390 | ₹ 0+0 % | 1.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 102+0 % | 400 | ₹ 0-50 % | 1.3 L+0 % | 7.5 K |
| - | - | - | 410 | ₹ 0-50 % | 81.25 K-13.33 % | 12.5 K |
| - | - | - | 420 | ₹ 0-33.33 % | 1.13 L-2.17 % | 5 K |
| 0 | 3.75 K+0 % | ₹ 51+0 % | 430 | ₹ 0-60 % | 97.5 K-2.5 % | 21.25 K |
| 0 | 7.5 K+0 % | ₹ 67+0 % | 440 | ₹ 0-60 % | 78.75 K+3 % | 25 K |
| 0 | 41.25 K+0 % | ₹ 51+0 % | 450 | ₹ 0-50 % | 3.54 L-2.41 % | 56.25 K |
| 1.25 K | 51.25 K+0 % | ₹ 37-20 % | 460 | ₹ 0-60 % | 1.71 L-9.27 % | 35 K |
| 6.25 K | 4.48 L-1.1 % | ₹ 30-16.67 % | 470 | ₹ 0-37.5 % | 4.28 L+2 % | 1.44 L |
| 76.25 K | 8.14 L-0.76 % | ₹ 20-1.74 % | 480 | ₹ 0-68.42 % | 4.38 L+13 % | 2.74 L |
| 6.96 L | 2.85 L-0.44 % | ₹ 10-16.6 % | 490 | ₹ 1-64.15 % | 4.46 L-8.23 % | 12.01 L |
| Spot Price: 499 | ||||||
| Spot Price: 499 | ||||||
| 19.18 L | 4.44 L-11.91 % | ₹ 4-41.04 % | 500 | ₹ 4-36.57 % | 4.85 L-40.76 % | 23.15 L |
| 19.58 L | 4.76 L-41.47 % | ₹ 1-60.61 % | 510 | ₹ 12-9.09 % | 2.51 L-12.61 % | 4.74 L |
| 10.95 L | 8.03 L-16.84 % | ₹ 0-70.97 % | 520 | ₹ 21-3.48 % | 3.05 L-4.31 % | 63.75 K |
| 5.53 L | 6.24 L-14.85 % | ₹ 0-75 % | 530 | ₹ 31+0 % | 86.25 K+0 % | 0 |
| 3.34 L | 5.66 L-18.96 % | ₹ 0-70 % | 540 | ₹ 34+0 % | 62.5 K+0 % | 0 |
| 3.28 L | 8.15 L-15.43 % | ₹ 0-75 % | 550 | ₹ 51+12.58 % | 1.35 L-10.74 % | 21.25 K |
| 71.25 K | 2.96 L-5.95 % | ₹ 0-66.67 % | 560 | ₹ 58-3.97 % | 17.5 K+0 % | 2.5 K |
| 26.25 K | 3.28 L-2.6 % | ₹ 0-66.67 % | 570 | ₹ 59+0 % | 10 K+0 % | 0 |
| 20 K | 1.63 L-9.72 % | ₹ 0-33.33 % | 580 | ₹ 64+0 % | 81.25 K+0 % | 0 |
| 0 | 28.75 K+0 % | ₹ 0+0 % | 590 | ₹ 78+0 % | 5 K+0 % | 0 |
| 2.5 K | 2.8 L+0 % | ₹ 0+0 % | 600 | ₹ 90+0 % | 36.25 K+0 % | 0 |
| 0 | 28.75 K+0 % | ₹ 0+0 % | 620 | - | - | - |
| 0 | 31.25 K+0 % | ₹ 0+0 % | 640 | ₹ 162+0 % | 30 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Gujarat Gas Option Chain Options Company Performance
Day Range
- Low 3.6
- High 8.8
- Prev. Close 6.7
- Open 6.5
- Strike Price 500
- Avg Price 5.53
- Open Interest 0.04 Cr
- Chg in OI% -11.91
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of GUJGASLTD is ₹499.
The minimum lot size for GUJGASLTD option chain is 1250.
Please Login
By proceeding, you agree T&C*