CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 420 | ₹ 1-52 % | 40 K+1500 % | 1.16 L |
- | - | - | 440 | ₹ 2-29.55 % | 81.25 K+124 % | 1.55 L |
- | - | - | 450 | - | - | - |
- | - | - | 460 | ₹ 3-17.72 % | 1.55 L+134 % | 3.25 L |
- | - | - | 470 | ₹ 5-13.51 % | 1.26 L+87 % | 2.85 L |
2.5 K | 2.5 K+0 % | ₹ 37+0 % | 480 | ₹ 7-12.75 % | 2.48 L+47 % | 9.03 L |
2.5 K | 3.75 K+200 % | ₹ 35+2.2 % | 490 | ₹ 9-9 % | 1.54 L+297 % | 5.69 L |
2.44 L | 57.5 K+156 % | ₹ 28-4.62 % | 500 | ₹ 12-9.09 % | 2.95 L+3 % | 9.08 L |
4.95 L | 1.13 L+210 % | ₹ 22-6.02 % | 510 | ₹ 16-6.76 % | 1.11 L+19 % | 4.35 L |
Spot Price: 513 | ||||||
6.39 L | 3.21 L+22 % | ₹ 17-9.56 % | 520 | ₹ 21-5.48 % | 2.35 L-1.05 % | 3.18 L |
7.26 L | 5.56 L+5 % | ₹ 12-13.03 % | 530 | ₹ 27-4.67 % | 1.2 L+3 % | 80 K |
7.48 L | 6.46 L+4 % | ₹ 9-16.67 % | 540 | ₹ 33-3.2 % | 1.2 L+0 % | 45 K |
6.09 L | 2.86 L-3.78 % | ₹ 7-18.52 % | 550 | ₹ 41-0.61 % | 86.25 K+3 % | 6.25 K |
5.88 L | 2.18 L+14 % | ₹ 5-20.17 % | 560 | ₹ 55+5.15 % | 36.25 K-9.38 % | 5 K |
2.95 L | 1.98 L+22 % | ₹ 3-22.47 % | 570 | ₹ 58+28.83 % | 25 K+5 % | 2.5 K |
1.54 L | 1.75 L+19 % | ₹ 3-21.88 % | 580 | ₹ 66-4.69 % | 95 K-1.3 % | 12.5 K |
65 K | 67.5 K+54 % | ₹ 2-24.49 % | 590 | ₹ 68+0 % | 27.5 K+0 % | 0 |
1.79 L | 4.35 L+14 % | ₹ 1-14.71 % | 600 | ₹ 85-2.07 % | 1.54 L-1.6 % | 6.25 K |
26.25 K | 1.06 L+6 % | ₹ 1-30.77 % | 610 | - | - | - |
20 K | 1.21 L+9 % | ₹ 1-22.22 % | 620 | ₹ 89+0 % | 6.25 K+0 % | 0 |
32.5 K | 21.25 K+0 % | ₹ 1+16.67 % | 630 | ₹ 98+0 % | 1.25 K+0 % | 0 |
0 | 6.25 K+0 % | ₹ 2+0 % | 640 | - | - | - |
32.5 K | 1.09 L-4.4 % | ₹ 1+0 % | 650 | ₹ 123+0 % | 2.5 K+0 % | 0 |
0 | 3.75 K+0 % | ₹ 0+0 % | 660 | ₹ 134+0 % | 3.75 K+0 % | 0 |
0 | 1.25 K+0 % | ₹ 0+0 % | 680 | ₹ 152+0 % | 10 K+0 % | 0 |
13.75 K | 53.75 K+8 % | ₹ 0-14.29 % | 700 | ₹ 185+0 % | 36.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Gujarat Gas Option Chain Options Company Performance
Day Range
- Low 17.55
- High 24.25
- Prev. Close 23.25
- Open 23.8
- Strike Price 510
- Avg Price 20.85
- Open Interest 0.01 Cr
- Chg in OI% 210.34
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of GUJGASLTD is ₹513.
The minimum lot size for GUJGASLTD option chain is 1250.