Gujarat Gas Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0+0 % | 2.5 K+0 % | 0 |
| - | - | - | 380 | ₹ 0-14.29 % | 85 K-5.56 % | 10 K |
| - | - | - | 390 | ₹ 0+0 % | 43.75 K+0 % | 0 |
| - | - | - | 400 | ₹ 1-9.09 % | 2.3 L-23.01 % | 1.1 L |
| 0 | 7.5 K+0 % | ₹ 44+0 % | 410 | ₹ 1-36.84 % | 1.31 L-33.96 % | 2.26 L |
| 8.75 K | 11.25 K+350 % | ₹ 42+12.7 % | 420 | ₹ 1-42.31 % | 2.59 L-22.76 % | 2.88 L |
| 22.5 K | 8.75 K-56.25 % | ₹ 34+39.43 % | 430 | ₹ 1-45 % | 2.13 L-15.84 % | 3.09 L |
| 1.04 L | 31.25 K-26.47 % | ₹ 25+49.85 % | 440 | ₹ 2-50 % | 5.04 L-10.44 % | 7.68 L |
| 8.61 L | 2.51 L-41.4 % | ₹ 16+71.35 % | 450 | ₹ 3-57.25 % | 6.75 L+16 % | 14.26 L |
| 42.88 L | 6.14 L+2 % | ₹ 8+61.7 % | 460 | ₹ 5-60.5 % | 8.38 L+20 % | 13.85 L |
| Spot Price: 462 | ||||||
| 31.18 L | 6.3 L+37 % | ₹ 3+43.75 % | 470 | ₹ 11-47.24 % | 3.18 L-3.79 % | 1.36 L |
| 14.28 L | 3.43 L-25.34 % | ₹ 1+16 % | 480 | ₹ 18-31.67 % | 1.98 L-1.25 % | 12.5 K |
| 6.73 L | 1.75 L-26.32 % | ₹ 1+7.14 % | 490 | ₹ 28-23.77 % | 1 L+3 % | 15 K |
| 5.64 L | 6 L+66 % | ₹ 1+11.11 % | 500 | ₹ 38-19.41 % | 1.91 L-1.92 % | 21.25 K |
| 1.04 L | 4.98 L+2 % | ₹ 0+25 % | 510 | ₹ 54+0 % | 1.31 L+0 % | 0 |
| 1.24 L | 9.18 L-0.41 % | ₹ 0-60 % | 520 | ₹ 57-15.19 % | 3.04 L-1.22 % | 5 K |
| 38.75 K | 8.65 L-1.42 % | ₹ 0-66.67 % | 530 | ₹ 65-11.22 % | 2.64 L-3.65 % | 16.25 K |
| 1.45 L | 5.74 L-6.52 % | ₹ 0-66.67 % | 540 | ₹ 78-9.6 % | 1.78 L-1.39 % | 3.75 K |
| 2.9 L | 10.44 L-16 % | ₹ 0-33.33 % | 550 | ₹ 90-5.04 % | 2.51 L-2.43 % | 8.75 K |
| 1.46 L | 4.53 L-16.97 % | ₹ 0-66.67 % | 560 | ₹ 98-7.75 % | 46.25 K-2.63 % | 3.75 K |
| 43.75 K | 3.41 L-2.85 % | ₹ 0-33.33 % | 570 | ₹ 105-9.86 % | 1.18 L-1.05 % | 1.25 K |
| 6.25 K | 2.28 L-2.67 % | ₹ 0-50 % | 580 | ₹ 120-3 % | 86.25 K-1.43 % | 1.25 K |
| 0 | 1.2 L+0 % | ₹ 0+0 % | 590 | ₹ 131-4.38 % | 42.5 K-2.86 % | 2.5 K |
| 92.5 K | 6.4 L+1 % | ₹ 0-50 % | 600 | ₹ 136-7.24 % | 96.25 K-8.33 % | 15 K |
| 23.75 K | 2.69 L-6.52 % | ₹ 0-50 % | 610 | - | - | - |
| 2.5 K | 1.65 L+0 % | ₹ 0-50 % | 620 | ₹ 89+0 % | 6.25 K+0 % | 0 |
| 10 K | 62.5 K+2 % | ₹ 0+50 % | 630 | ₹ 82+0 % | 2.5 K+0 % | 0 |
| 0 | 18.75 K+0 % | ₹ 0+0 % | 640 | - | - | - |
| 1.25 K | 97.5 K-1.27 % | ₹ 0+0 % | 650 | ₹ 123+0 % | 2.5 K+0 % | 0 |
| 0 | 21.25 K+0 % | ₹ 0+0 % | 660 | ₹ 211+0 % | 3.75 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 0+0 % | 680 | ₹ 152+0 % | 10 K+0 % | 0 |
| 0 | 58.75 K+0 % | ₹ 0+0 % | 700 | ₹ 185+0 % | 36.25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Gujarat Gas Option Chain Options Company Performance
Day Range
- Low 5.2
- High 9.2
- Prev. Close 4.7
- Open 5.7
- Strike Price 460
- Avg Price 7.23
- Open Interest 0.06 Cr
- Chg in OI% 1.66
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of GUJGASLTD is ₹462.
The minimum lot size for GUJGASLTD option chain is 1250.
Please Login
By proceeding, you agree T&C*