Grasim Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 0-58.33 % | 82.75 K-16.62 % | 50.25 K |
| - | - | - | 2,240 | ₹ 0+0 % | 14.5 K-6.45 % | 1 K |
| - | - | - | 2,260 | ₹ 0-66.67 % | 35.75 K-13.33 % | 5.5 K |
| - | - | - | 2,280 | ₹ 1-47.37 % | 64.5 K-15.96 % | 18.75 K |
| - | - | - | 2,300 | ₹ 1-51.52 % | 1.18 L+7 % | 43.25 K |
| - | - | - | 2,320 | ₹ 1-55.26 % | 35 K-6.04 % | 24.25 K |
| - | - | - | 2,340 | ₹ 1-67.74 % | 19.75 K-8.14 % | 5.5 K |
| 250 | 250-50 % | ₹ 233+39.6 % | 2,360 | ₹ 1-56.6 % | 36.75 K-40.73 % | 57 K |
| 0 | 1.75 K+0 % | ₹ 167+0 % | 2,380 | ₹ 1-64.1 % | 22 K-43.59 % | 52.25 K |
| 0 | 3.5 K+0 % | ₹ 137+0 % | 2,400 | ₹ 2-65.69 % | 1.02 L-43.92 % | 2.78 L |
| 0 | 1 K+0 % | ₹ 127+0 % | 2,420 | ₹ 3-51.24 % | 24.25 K-21.77 % | 68.75 K |
| 1.75 K | 7.25 K+4 % | ₹ 167+56.99 % | 2,440 | ₹ 3-63.41 % | 75.25 K-5.05 % | 1.56 L |
| 1 K | 6 K+4 % | ₹ 148+65.79 % | 2,460 | ₹ 3-69.34 % | 2.7 L-3.23 % | 2.61 L |
| 8.25 K | 49.75 K-11.16 % | ₹ 113+57.18 % | 2,480 | ₹ 5-68.38 % | 63.75 K-34.28 % | 2.88 L |
| 3.22 L | 2.56 L+2 % | ₹ 96+68.22 % | 2,500 | ₹ 6-69.74 % | 3.35 L-7.4 % | 5.9 L |
| 1.65 L | 86.75 K-41.97 % | ₹ 82+91.14 % | 2,520 | ₹ 8-69.84 % | 1.38 L+1 % | 2.76 L |
| 3.02 L | 89 K-33.21 % | ₹ 63+105.18 % | 2,540 | ₹ 11-68.27 % | 89.25 K+6 % | 2.86 L |
| 7.84 L | 4.19 L-3.84 % | ₹ 47+116.17 % | 2,560 | ₹ 13-69.37 % | 1.89 L+31 % | 6.65 L |
| 10.07 L | 92.75 K-4.13 % | ₹ 34+138.43 % | 2,580 | ₹ 19-66.43 % | 90.25 K+123 % | 6.14 L |
| Spot Price: 2,599 | ||||||
| Spot Price: 2,599 | ||||||
| 20.45 L | 2.17 L-27 % | ₹ 22+144.44 % | 2,600 | ₹ 28-60.42 % | 1.41 L+40 % | 4.21 L |
| 6.31 L | 1.22 L+29 % | ₹ 13+127.93 % | 2,620 | ₹ 39-54.66 % | 67.75 K+179 % | 1.16 L |
| 5.09 L | 2.1 L+4 % | ₹ 7+111.43 % | 2,640 | ₹ 54-48.86 % | 45 K+3 % | 34.75 K |
| 5.59 L | 1.95 L+13 % | ₹ 4+77.55 % | 2,660 | ₹ 70-42.23 % | 27.75 K-0.89 % | 1.5 K |
| 2.88 L | 63.5 K-16.45 % | ₹ 3+88.57 % | 2,680 | ₹ 78-38.8 % | 22.5 K-11.76 % | 3.75 K |
| 3.73 L | 3.65 L-7.43 % | ₹ 2+64.29 % | 2,700 | ₹ 110-29.03 % | 35.75 K-4.67 % | 14.75 K |
| 41.75 K | 61.75 K-0.8 % | ₹ 2+80 % | 2,720 | ₹ 156+0 % | 3.25 K+0 % | 0 |
| 54.5 K | 81 K+24 % | ₹ 1+50 % | 2,740 | ₹ 207+0 % | 4.25 K+0 % | 0 |
| 18.25 K | 29 K-13.43 % | ₹ 1-26.92 % | 2,760 | ₹ 186+1.78 % | 7.5 K-3.23 % | 500 |
| 13.5 K | 26.5 K-0.93 % | ₹ 1+17.65 % | 2,780 | ₹ 213+0 % | 5.75 K+0 % | 0 |
| 81 K | 1.01 L-8.22 % | ₹ 1+18.75 % | 2,800 | ₹ 196-22.98 % | 8 K+0 % | 3.75 K |
| 750 | 22 K+0 % | ₹ 1+275 % | 2,820 | - | - | - |
| 2.25 K | 11 K-2.22 % | ₹ 2+633.33 % | 2,840 | ₹ 243+0 % | 250+0 % | 0 |
| 0 | 18.5 K+0 % | ₹ 0+0 % | 2,860 | - | - | - |
| 0 | 19.5 K+0 % | ₹ 1+0 % | 2,880 | - | - | - |
| 34.5 K | 84.25 K-13.81 % | ₹ 1+33.33 % | 2,900 | ₹ 305+0 % | 21.25 K+0 % | 0 |
| - | - | - | 2,920 | ₹ 270+0 % | 250+0 % | 0 |
| 9 K | 12 K+0 % | ₹ 1+180 % | 2,940 | - | - | - |
| 3.25 K | 35.5 K-0.7 % | ₹ 0-80 % | 3,000 | ₹ 403-22.8 % | 1.5 K+100 % | 750 |
| 750 | 39.25 K+0 % | ₹ 0-50 % | 3,040 | - | - | - |
| 500 | 0 | ₹ 3+0 % | 3,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Grasim Industries Option Chain Options Company Performance
Day Range
- Low 8.6
- High 31.5
- Prev. Close 9
- Open 9.05
- Strike Price 2600
- Avg Price 22.45
- Open Interest 0.02 Cr
- Chg in OI% -27
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of GRASIM is ₹2,599.
The minimum lot size for GRASIM option chain is 250.
Please Login
By proceeding, you agree T&C*