Grasim Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,040 | ₹ 0-16.67 % | 25 K+0 % | 0 |
| - | - | - | 2,100 | ₹ 0+0 % | 1.15 L-1.29 % | 5.5 K |
| - | - | - | 2,200 | ₹ 0-25 % | 1.32 L-5.4 % | 23.25 K |
| - | - | - | 2,220 | ₹ 1-44.44 % | 23.25 K-7 % | 3.75 K |
| - | - | - | 2,240 | ₹ 1+4.55 % | 25.5 K-1.92 % | 1.25 K |
| - | - | - | 2,260 | ₹ 1-39.29 % | 26.5 K-10.17 % | 5.5 K |
| 0 | 750+0 % | ₹ 159+0 % | 2,280 | ₹ 1-40 % | 35.75 K-2.05 % | 8 K |
| 2 K | 2.5 K+43 % | ₹ 161-0.34 % | 2,300 | ₹ 2-40 % | 94.5 K-12.09 % | 54.5 K |
| 250 | 3 K+0 % | ₹ 135-10.09 % | 2,320 | ₹ 2-36.99 % | 20 K-5.88 % | 20.25 K |
| 0 | 2.75 K+0 % | ₹ 130+0 % | 2,340 | ₹ 3-29.59 % | 31.5 K+29 % | 33.5 K |
| 0 | 3.75 K+0 % | ₹ 106+0 % | 2,360 | ₹ 5-25.37 % | 61.25 K+12 % | 53 K |
| 3.5 K | 7.25 K-12.12 % | ₹ 88-11.85 % | 2,380 | ₹ 7-21.93 % | 50 K+8 % | 63 K |
| 20 K | 33.5 K-3.6 % | ₹ 69-14 % | 2,400 | ₹ 11-15.75 % | 2.74 L-6.41 % | 1.31 L |
| 23.75 K | 19.5 K+8 % | ₹ 53-18.45 % | 2,420 | ₹ 15-10.56 % | 52.25 K+8 % | 1.12 L |
| 84.75 K | 39 K+7 % | ₹ 40-21.25 % | 2,440 | ₹ 22-5.17 % | 1.45 L-4.76 % | 1.39 L |
| Spot Price: 2,454 | ||||||
| Spot Price: 2,454 | ||||||
| 2.27 L | 83 K+4 % | ₹ 29-24.81 % | 2,460 | ₹ 31-0.16 % | 1.36 L-13.24 % | 1.65 L |
| 1.92 L | 72 K+11 % | ₹ 20-31.4 % | 2,480 | ₹ 41+3.5 % | 43.5 K-15.12 % | 89.25 K |
| 2.38 L | 2.48 L+2 % | ₹ 13-35.54 % | 2,500 | ₹ 55+5.37 % | 1.36 L+1 % | 1.32 L |
| 1.06 L | 2 L-0.62 % | ₹ 8-38.91 % | 2,520 | ₹ 68+5.23 % | 20.25 K-3.57 % | 3 K |
| 72 K | 1.25 L-6.18 % | ₹ 5-42.47 % | 2,540 | ₹ 80-0.5 % | 37.75 K+0 % | 3 K |
| 98.75 K | 1.67 L+1 % | ₹ 3-46.77 % | 2,560 | ₹ 107+7.86 % | 19.5 K+0 % | 500 |
| 67.25 K | 1.39 L-2.97 % | ₹ 2-43.53 % | 2,580 | ₹ 130-13.16 % | 8.75 K+0 % | 500 |
| 80.5 K | 2.48 L+4 % | ₹ 2-35.48 % | 2,600 | ₹ 149+17.14 % | 71.5 K+0 % | 750 |
| 15.5 K | 78.5 K+4 % | ₹ 2-28.26 % | 2,620 | ₹ 111+0 % | 1.25 K+0 % | 0 |
| 9.25 K | 61.5 K-1.2 % | ₹ 1-19.44 % | 2,640 | ₹ 141+0 % | 1.75 K+0 % | 0 |
| 13 K | 65 K+7 % | ₹ 1-63.24 % | 2,660 | ₹ 187+0 % | 2.25 K+0 % | 0 |
| 1.75 K | 36.75 K+0 % | ₹ 1-22.58 % | 2,680 | ₹ 214+0 % | 500+0 % | 0 |
| 21.75 K | 87.5 K-2.23 % | ₹ 1+0 % | 2,700 | ₹ 229+0 % | 41 K+0 % | 0 |
| 6 K | 19.75 K+3 % | ₹ 1+0 % | 2,720 | ₹ 231+0 % | 500+0 % | 0 |
| 1 K | 25.25 K+0 % | ₹ 1+83.33 % | 2,740 | - | - | - |
| 9.75 K | 49 K-0.51 % | ₹ 1+26.67 % | 2,760 | ₹ 254+0 % | 250+0 % | 0 |
| 1 K | 6.5 K+0 % | ₹ 1+50 % | 2,780 | - | - | - |
| 3.5 K | 1.67 L-0.3 % | ₹ 0+0 % | 2,800 | ₹ 327+0 % | 1.5 K+0 % | 0 |
| 250 | 67.5 K+0 % | ₹ 0+0 % | 2,840 | - | - | - |
| 0 | 1 K+0 % | ₹ 0+0 % | 2,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Grasim Industries Option Chain Options Company Performance
Day Range
- Low 63
- High 75.7
- Prev. Close 80.7
- Open 70.15
- Strike Price 2400
- Avg Price 68.97
- Open Interest 33500
- Chg in OI% -3.6
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of GRASIM is ₹2,454.
The minimum lot size for GRASIM option chain is 250.
Please Login
By proceeding, you agree T&C*