Grasim Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 1+42.86 % | 0 | 0 |
| - | - | - | 2,300 | ₹ 0-50 % | 15.5 K-26.19 % | 10.25 K |
| - | - | - | 2,340 | ₹ 1+0 % | 750+0 % | 0 |
| 0 | 42.5 K+0 % | ₹ 140+0 % | 2,400 | ₹ 1-67.65 % | 1 L-13.61 % | 1.01 L |
| 0 | 1.75 K+0 % | ₹ 122+0 % | 2,420 | ₹ 2-70.48 % | 16 K-22.89 % | 53 K |
| 0 | 2 K+0 % | ₹ 104+0 % | 2,440 | ₹ 2-72.29 % | 33.25 K-10.74 % | 2.22 L |
| 500 | 3.5 K-6.67 % | ₹ 82+75.64 % | 2,460 | ₹ 4-71.77 % | 45.25 K+14 % | 3.46 L |
| 5.5 K | 10 K-2.44 % | ₹ 48+43.69 % | 2,480 | ₹ 6-70.03 % | 45.25 K+27 % | 4.03 L |
| 2.67 L | 47.75 K+9 % | ₹ 36+61.64 % | 2,500 | ₹ 9-68.38 % | 88.75 K+14 % | 6.03 L |
| 4.6 L | 43.5 K+12 % | ₹ 22+50.34 % | 2,520 | ₹ 17-58.15 % | 37.75 K+3 % | 3.98 L |
| Spot Price: 2,526 | ||||||
| 7.81 L | 59.25 K+14 % | ₹ 14+49.2 % | 2,540 | ₹ 27-50.65 % | 60.25 K-21.24 % | 2.25 L |
| 8.91 L | 72.5 K+20 % | ₹ 7+30.28 % | 2,560 | ₹ 39-44.28 % | 69.25 K-12.06 % | 1.2 L |
| 6.7 L | 78.5 K+62 % | ₹ 4+1.37 % | 2,580 | ₹ 54-37.88 % | 63 K-10 % | 44.5 K |
| 8.41 L | 1.65 L-18.7 % | ₹ 2-33.33 % | 2,600 | ₹ 71-31.92 % | 1.22 L-7.94 % | 64.75 K |
| 2.75 L | 86.75 K-10.34 % | ₹ 1-58.33 % | 2,620 | ₹ 88-33.76 % | 1.06 L-0.47 % | 4.5 K |
| 1.99 L | 2.39 L-4.49 % | ₹ 0-80.65 % | 2,640 | ₹ 114-22.45 % | 77 K-8.06 % | 11.75 K |
| 84.25 K | 67.75 K-18.86 % | ₹ 0-68 % | 2,660 | ₹ 130-8.61 % | 46.75 K-3.11 % | 5.5 K |
| 1.4 L | 2.24 L-1.76 % | ₹ 0-63.64 % | 2,680 | ₹ 146-17.16 % | 77.75 K-3.42 % | 4.5 K |
| 2.27 L | 3.75 L-9.43 % | ₹ 0-63.64 % | 2,700 | ₹ 170-18.5 % | 97 K-2.76 % | 3.5 K |
| 70.25 K | 2.47 L-3.04 % | ₹ 1-52.17 % | 2,720 | ₹ 186+0 % | 45.5 K+0 % | 0 |
| 59 K | 62.25 K-31.97 % | ₹ 0-57.14 % | 2,740 | ₹ 240+0 % | 17.25 K+0 % | 0 |
| 19 K | 28.5 K-15.56 % | ₹ 0-56.25 % | 2,760 | ₹ 230+0 % | 10 K+0 % | 0 |
| 19.25 K | 55 K-9.47 % | ₹ 0-61.11 % | 2,780 | ₹ 240+0 % | 4.75 K+0 % | 0 |
| 51.5 K | 1.89 L-10.34 % | ₹ 0-56.25 % | 2,800 | ₹ 265-5.53 % | 25.75 K-1.9 % | 500 |
| 7.5 K | 41.25 K-11.29 % | ₹ 0-62.5 % | 2,820 | ₹ 132+0 % | 2.5 K+0 % | 0 |
| 750 | 27.5 K-0.9 % | ₹ 1-50 % | 2,840 | ₹ 154+0 % | 4.75 K+0 % | 0 |
| 3.25 K | 21.25 K-1.16 % | ₹ 1-68.75 % | 2,860 | ₹ 334+97.28 % | 1 K+0 % | 250 |
| 1 K | 34 K-2.16 % | ₹ 0-50 % | 2,880 | ₹ 157+0 % | 2.25 K+0 % | 0 |
| 18.75 K | 83.75 K+2 % | ₹ 0-46.67 % | 2,900 | ₹ 348-13 % | 1.75 K-41.67 % | 1.25 K |
| 3 K | 32.25 K+0 % | ₹ 0-65 % | 2,920 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 3+0 % | 2,940 | - | - | - |
| 750 | 24.75 K-2.94 % | ₹ 0-53.85 % | 2,960 | - | - | - |
| 19 K | 61.75 K-16.84 % | ₹ 0-33.33 % | 3,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Grasim Industries Option Chain Options Company Performance
Day Range
- Low 22.75
- High 61.8
- Prev. Close 22.55
- Open 23.7
- Strike Price 2500
- Avg Price 37.07
- Open Interest 47750
- Chg in OI% 8.52
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of GRASIM is ₹2,526.
The minimum lot size for GRASIM option chain is 250.
Please Login
By proceeding, you agree T&C*