Grasim Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 1-59.68 % | 60.75 K+71 % | 45 K |
| - | - | - | 2,280 | ₹ 4-76.25 % | 25.25 K+10000 % | 55 K |
| - | - | - | 2,360 | ₹ 7-45.9 % | 27.75 K+50 % | 58.25 K |
| - | - | - | 2,380 | ₹ 8-39.92 % | 7.75 K+41 % | 15.75 K |
| - | - | - | 2,400 | ₹ 9-42.02 % | 56.75 K+4 % | 98 K |
| - | - | - | 2,420 | ₹ 21+0 % | 250+0 % | 0 |
| - | - | - | 2,440 | ₹ 13-42.79 % | 16.75 K+60 % | 24.75 K |
| - | - | - | 2,460 | ₹ 15-41.91 % | 10.75 K+126 % | 43 K |
| 0 | 500+0 % | ₹ 166+0 % | 2,480 | ₹ 17-42.59 % | 27.5 K+80 % | 93 K |
| 67.5 K | 1.06 L+104 % | ₹ 176+21.67 % | 2,500 | ₹ 20-41.51 % | 1.64 L+54 % | 2.66 L |
| 500 | 500-50 % | ₹ 152+20.67 % | 2,520 | ₹ 24-39.43 % | 12 K+26 % | 63.5 K |
| 1.5 K | 500+0 % | ₹ 141+26.13 % | 2,540 | ₹ 28-39.21 % | 21.75 K+295 % | 88.5 K |
| 11.75 K | 2.25 K+200 % | ₹ 128+28.75 % | 2,560 | ₹ 32-38.03 % | 71 K+1 % | 86.25 K |
| 70.5 K | 10.75 K+2 % | ₹ 114+28.66 % | 2,580 | ₹ 37-37.94 % | 27.75 K+79 % | 1.1 L |
| 3.94 L | 1.23 L+12 % | ₹ 101+31.21 % | 2,600 | ₹ 43-36.62 % | 2.81 L+27 % | 5.06 L |
| 2.31 L | 33 K+10 % | ₹ 88+32.15 % | 2,620 | ₹ 49-37.69 % | 33 K-13.73 % | 1.68 L |
| 2.9 L | 1.39 L+1 % | ₹ 76+34.93 % | 2,640 | ₹ 58-34.24 % | 29.5 K+119 % | 1.3 L |
| Spot Price: 2,651 | ||||||
| Spot Price: 2,651 | ||||||
| 1.76 L | 1.04 L+1 % | ₹ 62+28.51 % | 2,660 | ₹ 65-34.87 % | 23.25 K+2 % | 22.5 K |
| 1.74 L | 26.75 K+29 % | ₹ 54+30.73 % | 2,680 | ₹ 76-31.66 % | 23 K+8 % | 31.75 K |
| 4.19 L | 3.05 L+3 % | ₹ 46+32.99 % | 2,700 | ₹ 88-29.55 % | 34 K-8.72 % | 24 K |
| 1.7 L | 48.75 K+52 % | ₹ 39+32.14 % | 2,720 | ₹ 141-0.42 % | 3.5 K+0 % | 0 |
| 68.75 K | 55.25 K+9 % | ₹ 32+28.51 % | 2,740 | ₹ 116-26.71 % | 4.5 K-5.26 % | 1 K |
| 70.25 K | 34 K+13 % | ₹ 26+25.79 % | 2,760 | ₹ 173+0 % | 8.25 K+0 % | 0 |
| 52.75 K | 39.5 K+172 % | ₹ 22+29.82 % | 2,780 | ₹ 177+7.05 % | 3 K+9 % | 250 |
| 2.69 L | 1.91 L+17 % | ₹ 19+31.69 % | 2,800 | ₹ 160-22.08 % | 8.75 K+0 % | 1.75 K |
| 29 K | 9 K+38 % | ₹ 15+25.93 % | 2,820 | - | - | - |
| 58.75 K | 38.25 K+110 % | ₹ 13+30.05 % | 2,840 | - | - | - |
| 69.25 K | 31 K+313 % | ₹ 11+29.52 % | 2,860 | - | - | - |
| 9.75 K | 13 K+21 % | ₹ 8+20 % | 2,880 | - | - | - |
| 1.51 L | 1.09 L-1.58 % | ₹ 7+15.08 % | 2,900 | ₹ 291+0 % | 21.25 K+0 % | 0 |
| 14.5 K | 6.5 K+2500 % | ₹ 5+8.89 % | 2,940 | - | - | - |
| 43.75 K | 50 K-12.66 % | ₹ 3-12.31 % | 3,000 | ₹ 320+0 % | 1 K+0 % | 0 |
| 29.75 K | 40.75 K+143 % | ₹ 2-17.65 % | 3,040 | - | - | - |
| 500 | 0 | ₹ 3+0 % | 3,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Grasim Industries Option Chain Options Company Performance
Day Range
- Low 75.5
- High 105
- Prev. Close 76.75
- Open 77.1
- Strike Price 2600
- Avg Price 89.12
- Open Interest 0.01 Cr
- Chg in OI% 12.05
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of GRASIM is ₹2,651.
The minimum lot size for GRASIM option chain is 250.
Please Login
By proceeding, you agree T&C*