Granules India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 450 | ₹ 0+0 % | 1.21 L-3.97 % | 5 K |
| - | - | - | 460 | ₹ 0-50 % | 1.25 L-0.79 % | 1 K |
| - | - | - | 470 | ₹ 1+0 % | 1.33 L+0 % | 0 |
| 0 | 15 K+0 % | ₹ 64+1.67 % | 480 | ₹ 0+0 % | 4.1 L-6.82 % | 30 K |
| 0 | 10 K+0 % | ₹ 56+0.54 % | 490 | ₹ 0+50 % | 1.35 L-0.74 % | 1 K |
| 0 | 46 K+0 % | ₹ 98+0 % | 500 | ₹ 0-33.33 % | 6.76 L-2.17 % | 15 K |
| 0 | 5 K+0 % | ₹ 85+0 % | 510 | ₹ 0-78.57 % | 1.32 L-0.75 % | 1 K |
| 0 | 36 K+0 % | ₹ 75+0 % | 520 | ₹ 0-70 % | 1.6 L-0.62 % | 1 K |
| 2 K | 1.39 L-1.42 % | ₹ 59-1.5 % | 530 | ₹ 0+0 % | 2.75 L-2.83 % | 8 K |
| 0 | 1.22 L+0 % | ₹ 57+0 % | 540 | ₹ 1+66.67 % | 3.38 L-2.03 % | 7 K |
| 1 K | 4.55 L+0 % | ₹ 41-18 % | 550 | ₹ 1+0 % | 4.93 L+0 % | 0 |
| 0 | 1.86 L+0 % | ₹ 34+0 % | 560 | ₹ 1+0 % | 1.75 L+0 % | 0 |
| 4 K | 1.97 L-1.99 % | ₹ 20-43.34 % | 570 | ₹ 1+0 % | 1.48 L+0 % | 0 |
| 14 K | 3.73 L-0.8 % | ₹ 15+43.56 % | 580 | ₹ 4+0 % | 2.28 L-0.87 % | 2 K |
| Spot Price: 587 | ||||||
| Spot Price: 587 | ||||||
| 5 K | 3.69 L-1.34 % | ₹ 2-68 % | 590 | ₹ 3+220 % | 1.4 L-3.45 % | 5 K |
| 27 K | 7.38 L-2.25 % | ₹ 4-37.01 % | 600 | ₹ 15-8.54 % | 6.14 L-8.9 % | 60 K |
| 53 K | 3.16 L-4.53 % | ₹ 5+41.56 % | 610 | ₹ 27+22.45 % | 1.06 L-3.64 % | 5 K |
| 47 K | 3.68 L-5.4 % | ₹ 1-57.89 % | 620 | ₹ 21+0 % | 1.3 L+0 % | 0 |
| 11 K | 3.29 L+0 % | ₹ 1-61.54 % | 630 | ₹ 30+0 % | 46 K+0 % | 0 |
| 11 K | 3.02 L-3.51 % | ₹ 1-29.17 % | 640 | ₹ 75+0 % | 22 K+0 % | 0 |
| 12 K | 4.97 L-2.17 % | ₹ 0-53.33 % | 650 | ₹ 116-0.09 % | 34 K+0 % | 0 |
| 1 K | 1.22 L-0.81 % | ₹ 0-33.33 % | 660 | ₹ 75-25.04 % | 8 K+0 % | 2 K |
| 0 | 22 K+0 % | ₹ 1+0 % | 670 | ₹ 136-0.87 % | 7 K+0 % | 0 |
| 1 K | 2.03 L-0.49 % | ₹ 1+900 % | 680 | ₹ 89-0.45 % | 45 K-2.17 % | 1 K |
| 0 | 13 K+0 % | ₹ 1+0 % | 690 | - | - | - |
| 0 | 31 K+0 % | ₹ 0+0 % | 700 | - | - | - |
| 0 | 9 K+0 % | ₹ 1-16.67 % | 710 | ₹ 102+0 % | 1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Granules India Option Chain Options Company Performance
Day Range
- Low 2
- High 4.1
- Prev. Close 6.25
- Open 4.1
- Strike Price 590
- Avg Price 3.02
- Open Interest 0.04 Cr
- Chg in OI% -1.34
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of GRANULES is ₹587.
The minimum lot size for GRANULES option chain is 1000.
Please Login
By proceeding, you agree T&C*