CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 460 | ₹ 2-8.57 % | 1.03 L+636 % | 1.17 L |
- | - | - | 470 | ₹ 2-17.02 % | 47 K+114 % | 68 K |
- | - | - | 480 | ₹ 3-12.9 % | 1.23 L+28 % | 2.59 L |
- | - | - | 490 | ₹ 4-15.48 % | 48 K+300 % | 1.39 L |
34 K | 15 K-48.28 % | ₹ 58-0.69 % | 500 | ₹ 5-15.18 % | 2.95 L+1 % | 4.84 L |
23 K | 6 K+500 % | ₹ 47-18.06 % | 510 | ₹ 6-16.44 % | 49 K+0 % | 2.82 L |
65 K | 29 K+81 % | ₹ 39-9.83 % | 520 | ₹ 8-12.5 % | 1.13 L+41 % | 4.92 L |
51 K | 33 K+38 % | ₹ 32-8.73 % | 530 | ₹ 11-11.07 % | 1.07 L+2 % | 3.65 L |
1.55 L | 61 K+205 % | ₹ 26-10.26 % | 540 | ₹ 15-7.3 % | 2.29 L+10 % | 4.46 L |
4.46 L | 2.24 L+38 % | ₹ 20-12.5 % | 550 | ₹ 19-6.88 % | 3.01 L-3.83 % | 6.16 L |
Spot Price: 550 | ||||||
5.44 L | 2.58 L-4.44 % | ₹ 16-16.44 % | 560 | ₹ 24-6.47 % | 2.31 L+0 % | 2.03 L |
6.89 L | 4.02 L+3 % | ₹ 12-18.28 % | 570 | ₹ 29-8.15 % | 1.64 L+14 % | 97 K |
6.01 L | 3.19 L+3 % | ₹ 9-23.48 % | 580 | ₹ 37-3.38 % | 1.12 L-5.08 % | 54 K |
4.54 L | 1.71 L+15 % | ₹ 7-26.11 % | 590 | ₹ 43+5.83 % | 10 K-9.09 % | 1 K |
6.15 L | 7.52 L+21 % | ₹ 5-27.46 % | 600 | ₹ 53-1.67 % | 1.58 L-1.86 % | 28 K |
1.97 L | 1.26 L+33 % | ₹ 4-31.25 % | 610 | ₹ 60+32.44 % | 10 K+0 % | 10 K |
1 L | 91 K-10.78 % | ₹ 3-32.95 % | 620 | ₹ 69+12.13 % | 3 K+50 % | 7 K |
1.21 L | 57 K-25.97 % | ₹ 2-36.62 % | 630 | ₹ 80+0 % | 3 K+0 % | 0 |
44 K | 27 K-6.9 % | ₹ 2-38.98 % | 640 | - | - | - |
53 K | 73 K+12 % | ₹ 1-38.3 % | 650 | ₹ 87+0 % | 9 K+0 % | 0 |
9 K | 22 K-15.38 % | ₹ 1-36.84 % | 660 | ₹ 101+0 % | 2 K+0 % | 0 |
35 K | 46 K-9.8 % | ₹ 1-39.29 % | 670 | - | - | - |
23 K | 23 K+0 % | ₹ 1-21.05 % | 680 | ₹ 118+0 % | 22 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Granules India Option Chain Options Company Performance
Day Range
- Low 16.65
- High 25.5
- Prev. Close 23.2
- Open 23.2
- Strike Price 550
- Avg Price 20.71
- Open Interest 0.02 Cr
- Chg in OI% 38.27
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of GRANULES is ₹550.
The minimum lot size for GRANULES option chain is 1000.