Godrej Properties Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 1.35 K | 0 | ₹ 490+0 % | 2,300 | ₹ 1-31.25 % | 15.98 K-16.47 % | 5.63 K |
| - | - | - | 2,350 | ₹ 1-48.72 % | 10.35 K+0 % | 1.13 K |
| 0 | 450+0 % | ₹ 196+0 % | 2,400 | ₹ 1-64.91 % | 49.05 K+7 % | 33.98 K |
| 0 | 900+0 % | ₹ 193+0 % | 2,450 | ₹ 2-58.62 % | 24.53 K+27 % | 46.58 K |
| 1.35 K | 12.83 K-6.56 % | ₹ 341+74.38 % | 2,500 | ₹ 2-67.91 % | 1.01 L-9.82 % | 3.23 L |
| 900 | 13.73 K+0 % | ₹ 291+83.42 % | 2,550 | ₹ 3-76.82 % | 73.13 K+53 % | 2.54 L |
| 48.15 K | 55.35 K-24.77 % | ₹ 253+112.06 % | 2,600 | ₹ 4-77.17 % | 1.85 L-11.22 % | 7.91 L |
| 1.13 L | 69.98 K-9.06 % | ₹ 207+154.93 % | 2,650 | ₹ 6-79.9 % | 83.03 K+38 % | 4.38 L |
| 7.74 L | 92.93 K-48.12 % | ₹ 167+224.61 % | 2,700 | ₹ 9-82.85 % | 2.07 L+41 % | 13.34 L |
| 8.87 L | 89.1 K-31.01 % | ₹ 118+294.64 % | 2,750 | ₹ 14-82.79 % | 87.3 K+70 % | 9.62 L |
| 43.08 L | 2.15 L-19.95 % | ₹ 81+378.34 % | 2,800 | ₹ 24-79.8 % | 3.13 L+134 % | 20.15 L |
| 24.79 L | 1.6 L+6 % | ₹ 49+432.61 % | 2,850 | ₹ 41-71.16 % | 1.07 L+217 % | 4.2 L |
| Spot Price: 2,857 | ||||||
| 27.78 L | 2.77 L+24 % | ₹ 29+434.58 % | 2,900 | ₹ 72-64.67 % | 84.6 K+8 % | 1.94 L |
| 9.93 L | 1.3 L-8.69 % | ₹ 14+343.08 % | 2,950 | ₹ 112-55.26 % | 12.38 K-59.85 % | 27.9 K |
| 22.23 L | 3.74 L-16.2 % | ₹ 7+215.91 % | 3,000 | ₹ 150-50.25 % | 60.08 K-9.18 % | 40.05 K |
| 3.15 L | 50.18 K+23 % | ₹ 5+167.65 % | 3,050 | ₹ 199-45.41 % | 2.48 K-8.33 % | 1.8 K |
| 2.9 L | 1.91 L-22.84 % | ₹ 3+73.33 % | 3,100 | ₹ 259-37.45 % | 18.9 K-27.59 % | 9.45 K |
| 37.58 K | 25.43 K+26 % | ₹ 2+3.23 % | 3,150 | ₹ 352-25.55 % | 3.6 K-5.88 % | 450 |
| 1.17 L | 87.98 K-7.13 % | ₹ 1+12.5 % | 3,200 | ₹ 479+0 % | 9.9 K+0 % | 0 |
| 225 | 14.85 K+2 % | ₹ 4+239.13 % | 3,250 | ₹ 453+0 % | 450+0 % | 0 |
| 8.33 K | 41.85 K-4.62 % | ₹ 1+20 % | 3,300 | ₹ 623+0 % | 26.55 K+0 % | 0 |
| 450 | 675+50 % | ₹ 1-37.5 % | 3,350 | - | - | - |
| 675 | 8.1 K-5.26 % | ₹ 0-37.5 % | 3,400 | ₹ 677+0 % | 7.2 K+0 % | 0 |
| 0 | 25.65 K+0 % | ₹ 1+0 % | 3,500 | ₹ 550+0 % | 1.35 K+0 % | 0 |
| 0 | 225+0 % | ₹ 7+0 % | 3,600 | ₹ 570+0 % | 225+0 % | 0 |
| 0 | 1.13 K+0 % | ₹ 3+0 % | 3,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Properties Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 196.2
- Open 0
- Strike Price 2400
- Avg Price 0
- Open Interest 450
- Chg in OI% 0
- Market Lot 225 Shares
Frequently Asked Questions
The current spot price of GODREJPROP is ₹2,857.
The minimum lot size for GODREJPROP option chain is 225.
Please Login
By proceeding, you agree T&C*