Godrej Properties Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | - | - | - |
| 450 | 1.13 K+25 % | ₹ 296-8.92 % | 2,500 | ₹ 15-18.63 % | 55.35 K+16 % | 1.8 L |
| 5.85 K | 1.13 K+67 % | ₹ 312+11.2 % | 2,550 | ₹ 20-20.62 % | 13.95 K+121 % | 26.78 K |
| 225 | 1.8 K+14 % | ₹ 210-16.05 % | 2,600 | ₹ 27-21.1 % | 33.3 K+28 % | 1.21 L |
| 5.4 K | 3.15 K+600 % | ₹ 232-0.54 % | 2,650 | ₹ 36-23.27 % | 20.25 K+91 % | 33.75 K |
| 9.45 K | 5.85 K-23.53 % | ₹ 190+11.41 % | 2,700 | ₹ 47-24.37 % | 1.17 L+30 % | 2.41 L |
| 57.83 K | 23.85 K+715 % | ₹ 155+10.64 % | 2,750 | ₹ 63-21.21 % | 23.18 K+66 % | 1.06 L |
| 3.46 L | 75.6 K+37 % | ₹ 126+9.83 % | 2,800 | ₹ 79-22.58 % | 2.03 L+0 % | 3.65 L |
| Spot Price: 2,833 | ||||||
| Spot Price: 2,833 | ||||||
| 1.39 L | 42.98 K+34 % | ₹ 98+8.05 % | 2,850 | ₹ 102-20.05 % | 29.25 K+0 % | 20.25 K |
| 3.53 L | 1.75 L-8.14 % | ₹ 74+5.77 % | 2,900 | ₹ 129-18.38 % | 96.08 K-6.77 % | 45.23 K |
| 92.03 K | 85.5 K+1 % | ₹ 56+3.04 % | 2,950 | ₹ 161-16.22 % | 23.85 K-29.33 % | 19.35 K |
| 3.91 L | 2.95 L-6.81 % | ₹ 41-0.97 % | 3,000 | ₹ 197-12.42 % | 71.1 K-0.94 % | 7.2 K |
| 31.5 K | 19.58 K-17.14 % | ₹ 31-1.28 % | 3,050 | ₹ 232-15.54 % | 3.15 K+8 % | 675 |
| 2.31 L | 1.88 L+47 % | ₹ 23-1.49 % | 3,100 | ₹ 276-12.12 % | 27.9 K+0 % | 2.25 K |
| 26.55 K | 15.3 K+162 % | ₹ 17-7.69 % | 3,150 | ₹ 351+0 % | 4.28 K+0 % | 0 |
| 1.47 L | 1.19 L+8 % | ₹ 13-9.96 % | 3,200 | ₹ 369-10.88 % | 11.03 K-2 % | 225 |
| 5.85 K | 11.7 K+2 % | ₹ 10-10.28 % | 3,250 | ₹ 453+0 % | 450+0 % | 0 |
| 69.3 K | 62.33 K-13.17 % | ₹ 7-17.05 % | 3,300 | ₹ 440+0 % | 28.35 K+0 % | 0 |
| 0 | 450+0 % | ₹ 15+0 % | 3,350 | - | - | - |
| 1.13 K | 8.55 K-2.56 % | ₹ 4-22.73 % | 3,400 | ₹ 530+0 % | 7.2 K+0 % | 0 |
| 17.55 K | 33.08 K-10.37 % | ₹ 4-18.39 % | 3,500 | ₹ 550+0 % | 1.35 K+0 % | 0 |
| 0 | 225+0 % | ₹ 7+0 % | 3,600 | ₹ 570+0 % | 225+0 % | 0 |
| 0 | 1.13 K+0 % | ₹ 3+0 % | 3,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Properties Option Chain Options Company Performance
Day Range
- Low 80.95
- High 126.95
- Prev. Close 114.4
- Open 104.4
- Strike Price 2800
- Avg Price 104.33
- Open Interest 75600
- Chg in OI% 36.59
- Market Lot 225 Shares
Frequently Asked Questions
The current spot price of GODREJPROP is ₹2,833.
The minimum lot size for GODREJPROP option chain is 225.
Please Login
By proceeding, you agree T&C*