Godrej Properties Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,650 | ₹ 3+0 % | 900+0 % | 0 |
| 0 | 6.98 K+0 % | ₹ 232+0 % | 1,700 | ₹ 1-18.18 % | 49.73 K-14.01 % | 18.9 K |
| 0 | 900+0 % | ₹ 221+0 % | 1,750 | ₹ 1-39.13 % | 21.15 K-12.96 % | 25.43 K |
| 450 | 9.68 K+0 % | ₹ 250+0 % | 1,800 | ₹ 2-44.93 % | 1.05 L-17.55 % | 93.6 K |
| 5.85 K | 14.85 K+22 % | ₹ 228+13.85 % | 1,850 | ₹ 3-44.55 % | 1.06 L-6.76 % | 80.33 K |
| 17.1 K | 74.03 K+0 % | ₹ 179+13.57 % | 1,900 | ₹ 5-46.56 % | 1.59 L+0 % | 3.61 L |
| 84.15 K | 66.38 K-23.77 % | ₹ 132+15 % | 1,950 | ₹ 10-42.39 % | 1.6 L+19 % | 2.59 L |
| 5.96 L | 2 L-0.56 % | ₹ 90+14.23 % | 2,000 | ₹ 17-41.07 % | 2.49 L+13 % | 5.7 L |
| 10.53 L | 1.67 L-16.35 % | ₹ 55+12.14 % | 2,050 | ₹ 32-34.67 % | 81.9 K-19.82 % | 5.23 L |
| Spot Price: 2,077 | ||||||
| Spot Price: 2,077 | ||||||
| 15.96 L | 2.63 L-10.54 % | ₹ 30+6.91 % | 2,100 | ₹ 57-28.16 % | 1.25 L+2 % | 3.63 L |
| 5.72 L | 1.85 L+3 % | ₹ 16+0.62 % | 2,150 | ₹ 84-29.85 % | 54 K-2.83 % | 56.03 K |
| 6.36 L | 3.46 L-3.03 % | ₹ 9-1.64 % | 2,200 | ₹ 132-17.64 % | 1 L-1.76 % | 16.88 K |
| 3.81 L | 2.65 L-6.67 % | ₹ 5-0.98 % | 2,250 | ₹ 181-12.13 % | 41.18 K-2.66 % | 9.23 K |
| 6.25 L | 7.32 L+10 % | ₹ 3+0 % | 2,300 | ₹ 229-10.02 % | 1.51 L-3.3 % | 17.33 K |
| 1.26 L | 2.94 L+2 % | ₹ 2-10.64 % | 2,350 | ₹ 278-13.74 % | 83.7 K+0 % | 675 |
| 2.94 L | 9.25 L-4.11 % | ₹ 2-5.56 % | 2,400 | ₹ 325-8.27 % | 1.3 L-3.67 % | 6.75 K |
| 1.27 L | 2.31 L-13.69 % | ₹ 1-4 % | 2,450 | ₹ 421+0 % | 32.4 K+0 % | 450 |
| 1.49 L | 5.37 L-9.49 % | ₹ 1-9.52 % | 2,500 | ₹ 417-10.34 % | 94.73 K-1.41 % | 2.03 K |
| 23.63 K | 1.49 L-6.52 % | ₹ 1-37.5 % | 2,550 | ₹ 544+0 % | 23.18 K+0 % | 0 |
| 24.08 K | 1.89 L-8.31 % | ₹ 1-18.75 % | 2,600 | ₹ 537-18.71 % | 10.13 K-4.26 % | 900 |
| 7.43 K | 54.68 K-8.99 % | ₹ 1-14.29 % | 2,650 | ₹ 730+0 % | 3.38 K+0 % | 0 |
| 6.98 K | 1.07 L-1.24 % | ₹ 0-42.86 % | 2,700 | ₹ 738+0 % | 13.95 K+0 % | 0 |
| 3.38 K | 25.43 K-5.04 % | ₹ 0-53.85 % | 2,750 | ₹ 363+0 % | 3.38 K+0 % | 0 |
| 3.38 K | 74.25 K-2.08 % | ₹ 1-9.09 % | 2,800 | ₹ 722-6.23 % | 26.78 K+0 % | 900 |
| 6.53 K | 22.5 K-4.76 % | ₹ 0+0 % | 2,900 | ₹ 903+0 % | 15.08 K+0 % | 0 |
| 5.63 K | 71.1 K-5.39 % | ₹ 0-37.5 % | 3,000 | ₹ 967+0 % | 14.85 K+0 % | 0 |
| 3.6 K | 21.38 K-12.04 % | ₹ 0-25 % | 3,100 | ₹ 1,139+0 % | 4.05 K+0 % | 0 |
| 0 | 450+0 % | ₹ 2+0 % | 3,150 | ₹ 841+0 % | 225+0 % | 0 |
| 6.98 K | 16.43 K-17.05 % | ₹ 0+0 % | 3,200 | ₹ 1,219+0 % | 5.85 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Godrej Properties Option Chain Options Company Performance
Day Range
- Low 20.2
- High 40.7
- Prev. Close 28.2
- Open 23.3
- Strike Price 2100
- Avg Price 32.19
- Open Interest 0.03 Cr
- Chg in OI% -10.54
- Market Lot 225 Shares
Frequently Asked Questions
The current spot price of GODREJPROP is ₹2,077.
The minimum lot size for GODREJPROP option chain is 225.
Please Login
By proceeding, you agree T&C*