Godrej Properties Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 0+0 % | 3.6 K+0 % | 0 |
| - | - | - | 2,300 | ₹ 0+0 % | 2.25 K+0 % | 0 |
| - | - | - | 2,400 | ₹ 0-20 % | 51.75 K-8.73 % | 5.85 K |
| 225 | 7.43 K-2.94 % | ₹ 390-18.07 % | 2,500 | ₹ 0-83.33 % | 90.68 K-5.18 % | 11.25 K |
| 0 | 1.13 K+0 % | ₹ 306+0 % | 2,550 | ₹ 0-73.08 % | 18.45 K-3.53 % | 6.98 K |
| 225 | 7.2 K-3.03 % | ₹ 300+17.42 % | 2,600 | ₹ 0-85.71 % | 1.08 L-4.76 % | 23.4 K |
| 0 | 1.35 K+0 % | ₹ 173+0 % | 2,650 | ₹ 1-80.25 % | 23.4 K-10.34 % | 39.15 K |
| 3.6 K | 65.03 K-3.02 % | ₹ 184+19.6 % | 2,700 | ₹ 1-80.69 % | 99.23 K-2 % | 1.55 L |
| 0 | 33.75 K+0 % | ₹ 109-2.89 % | 2,750 | ₹ 3-73.68 % | 78.08 K+24 % | 3.29 L |
| 90.23 K | 1.18 L-11.62 % | ₹ 97+19.4 % | 2,800 | ₹ 8-67.46 % | 2.09 L+20 % | 6.17 L |
| 2.8 L | 72.23 K-0.62 % | ₹ 54+26.22 % | 2,850 | ₹ 15-62.17 % | 1.29 L-1.71 % | 6.23 L |
| Spot Price: 2,887 | ||||||
| Spot Price: 2,887 | ||||||
| 16.11 L | 2.43 L-0.74 % | ₹ 23-0.42 % | 2,900 | ₹ 34-51.91 % | 1.53 L-33.88 % | 7.56 L |
| 9.66 L | 2.09 L-10.77 % | ₹ 11-19.47 % | 2,950 | ₹ 70-34.84 % | 70.65 K-33.47 % | 1.05 L |
| 12.69 L | 6.76 L+1 % | ₹ 5-29.73 % | 3,000 | ₹ 116-23.41 % | 1.1 L-16.1 % | 43.88 K |
| 5.65 L | 1.54 L-14.46 % | ₹ 2-47.44 % | 3,050 | ₹ 172-8.79 % | 18.9 K-7.69 % | 2.93 K |
| 6 L | 2.92 L-17.5 % | ₹ 1-73.91 % | 3,100 | ₹ 215-0.65 % | 43.43 K-3.5 % | 8.33 K |
| 95.85 K | 86.85 K-21.86 % | ₹ 0-85.71 % | 3,150 | ₹ 166+0 % | 1.35 K+0 % | 0 |
| 82.35 K | 2.05 L-1.62 % | ₹ 0-66.67 % | 3,200 | ₹ 300+13.21 % | 4.05 K-41.94 % | 2.93 K |
| 38.25 K | 48.83 K-17.8 % | ₹ 0-90.91 % | 3,250 | ₹ 255+0 % | 1.35 K+0 % | 0 |
| 97.43 K | 1.79 L-2.33 % | ₹ 0-83.33 % | 3,300 | ₹ 385+6.94 % | 24.75 K-7.56 % | 2.03 K |
| 20.03 K | 67.73 K-2.9 % | ₹ 0-76.92 % | 3,400 | ₹ 510+25.23 % | 3.38 K-46.43 % | 2.93 K |
iThe current values are delayed, open demat account for live values.
Godrej Properties Option Chain Options Company Performance
Day Range
- Low 19.05
- High 44.6
- Prev. Close 23.55
- Open 25.5
- Strike Price 2900
- Avg Price 32.51
- Open Interest 0.02 Cr
- Chg in OI% -0.74
- Market Lot 225 Shares
Frequently Asked Questions
The current spot price of GODREJPROP is ₹2,887.
The minimum lot size for GODREJPROP option chain is 225.
Please Login
By proceeding, you agree T&C*