Godrej Consumer Products Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 0-33.33 % | 11.5 K+5 % | 4.5 K |
| - | - | - | 980 | ₹ 0-41.67 % | 32.5 K+2 % | 13 K |
| 0 | 7.5 K+0 % | ₹ 81+0 % | 1,000 | ₹ 1-35.29 % | 5.69 L-5.87 % | 75.5 K |
| 16 K | 8 K+433 % | ₹ 54-19.79 % | 1,020 | ₹ 1-36 % | 80 K+9 % | 45.5 K |
| 17.5 K | 19 K+65 % | ₹ 34+10.78 % | 1,040 | ₹ 1-50.98 % | 96.5 K-2.53 % | 1.86 L |
| 4.4 L | 1.09 L+24 % | ₹ 17+15.46 % | 1,060 | ₹ 4-46.97 % | 2.84 L+70 % | 11.4 L |
| Spot Price: 1,074 | ||||||
| Spot Price: 1,074 | ||||||
| 16.63 L | 3.81 L+1 % | ₹ 4-12 % | 1,080 | ₹ 11-37.03 % | 1.99 L+4 % | 5.23 L |
| 7.74 L | 6.05 L-11.62 % | ₹ 1-40.54 % | 1,100 | ₹ 27-18.26 % | 2.78 L-6.88 % | 1.75 L |
| 3.89 L | 4.68 L-19.93 % | ₹ 1-40.91 % | 1,120 | ₹ 47-11.39 % | 3.76 L-6.48 % | 39.5 K |
| 3.3 L | 7.63 L-14.18 % | ₹ 0-61.11 % | 1,140 | ₹ 67-8.07 % | 2.53 L-10.3 % | 30 K |
| 2.49 L | 4.73 L-16.13 % | ₹ 0-71.43 % | 1,160 | ₹ 94+1.08 % | 97 K-3.96 % | 4.5 K |
| 1.57 L | 2.92 L-20.03 % | ₹ 0-40 % | 1,180 | ₹ 111+26.11 % | 54 K-1.82 % | 1.5 K |
| 1.9 L | 9.41 L-8.78 % | ₹ 0-44.44 % | 1,200 | ₹ 130-0.04 % | 1.18 L-2.48 % | 9 K |
| 91 K | 3.73 L-5.34 % | ₹ 0-55.56 % | 1,220 | ₹ 151-1.31 % | 78.5 K-1.26 % | 2 K |
| 1.18 L | 5.54 L-9.19 % | ₹ 0-44.44 % | 1,240 | ₹ 166+4.47 % | 82.5 K-0.6 % | 2 K |
| 30 K | 4.02 L-5.08 % | ₹ 0-66.67 % | 1,260 | ₹ 194-0.03 % | 69.5 K-1.42 % | 2 K |
| 24 K | 3.05 L-6.44 % | ₹ 0+0 % | 1,280 | ₹ 209+1.85 % | 69.5 K-0.71 % | 1.5 K |
| 38.5 K | 4.33 L-3.67 % | ₹ 0-25 % | 1,300 | ₹ 232+5.36 % | 34 K-1.45 % | 3.5 K |
| 6 K | 1.12 L-1.76 % | ₹ 0-50 % | 1,320 | ₹ 250+220.72 % | 2 K+0 % | 500 |
| 8 K | 27 K-6.9 % | ₹ 0-50 % | 1,340 | ₹ 230+0 % | 10 K+0 % | 0 |
| 5 K | 60 K-6.25 % | ₹ 0-50 % | 1,360 | ₹ 287+119.59 % | 500-50 % | 500 |
| 500 | 19 K+3 % | ₹ 0-66.67 % | 1,380 | ₹ 307+0.49 % | 4.5 K+0 % | 2 K |
| 2.5 K | 45 K-2.17 % | ₹ 0+0 % | 1,400 | ₹ 331+3.1 % | 12 K-7.69 % | 1 K |
| 0 | 2 K+0 % | ₹ 0+0 % | 1,440 | ₹ 210+0 % | 500+0 % | 0 |
| 0 | 3 K+0 % | ₹ 0+0 % | 1,480 | ₹ 362+0 % | 2 K+0 % | 0 |
| 0 | 0 | ₹ 1-28 % | 1,520 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Consumer Products Option Chain Options Company Performance
Day Range
- Low 0.9
- High 2.3
- Prev. Close 1.85
- Open 2.2
- Strike Price 1100
- Avg Price 1.37
- Open Interest 0.06 Cr
- Chg in OI% -11.62
- Market Lot 500 Shares
Godrej Consumer Products Option Chain
Godrej Consumer Products Share Price
Godrej Consumer Products
Futures
Frequently Asked Questions
The current spot price of GODREJCP is ₹1,074.
The minimum lot size for GODREJCP option chain is 500.
Please Login
By proceeding, you agree T&C*