Godrej Consumer Products Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,000 | ₹ 1+17.65 % | 3.5 K+0 % | 0 |
| - | - | - | 1,080 | ₹ 0-73.33 % | 26.5 K-3.64 % | 5 K |
| 0 | 3 K+0 % | ₹ 76+0 % | 1,100 | ₹ 0-66.67 % | 42 K+25 % | 43 K |
| 0 | 8 K+0 % | ₹ 62+0 % | 1,120 | ₹ 1-59.18 % | 68.5 K-9.87 % | 1.07 L |
| 0 | 14.5 K+0 % | ₹ 54+0 % | 1,140 | ₹ 2-68.75 % | 46.5 K+19 % | 1.14 L |
| 56 K | 34.5 K-12.66 % | ₹ 36+36.93 % | 1,160 | ₹ 3-65.43 % | 1.48 L+31 % | 3.26 L |
| 4.02 L | 93 K-7.46 % | ₹ 19+27.95 % | 1,180 | ₹ 8-56.35 % | 1.89 L+1 % | 3.33 L |
| Spot Price: 1,192 | ||||||
| Spot Price: 1,192 | ||||||
| 8.65 L | 2.25 L+19 % | ₹ 9+17.57 % | 1,200 | ₹ 17-44.52 % | 1.18 L+10 % | 1.55 L |
| 5.74 L | 2.17 L-0.69 % | ₹ 3+0 % | 1,220 | ₹ 28-40.46 % | 49.5 K+0 % | 500 |
| 2.56 L | 2.15 L-5.91 % | ₹ 1-9.38 % | 1,240 | ₹ 48-27.77 % | 38.5 K-1.28 % | 3.5 K |
| 60.5 K | 1.49 L+2 % | ₹ 1-15 % | 1,260 | ₹ 65-18.38 % | 27 K-5.26 % | 2.5 K |
| 79 K | 1.11 L-16.29 % | ₹ 1+9.09 % | 1,280 | ₹ 90+12.15 % | 67 K-8.84 % | 7 K |
| 47 K | 2.99 L-8.01 % | ₹ 0-30 % | 1,300 | ₹ 106-11.13 % | 82 K-10.87 % | 15 K |
| 4.5 K | 77 K-0.65 % | ₹ 0-33.33 % | 1,320 | ₹ 67+0 % | 22.5 K+0 % | 0 |
| 2 K | 30.5 K+0 % | ₹ 1+500 % | 1,340 | ₹ 161+0 % | 8.5 K+0 % | 0 |
| 14.5 K | 83.5 K-14.8 % | ₹ 0-77.78 % | 1,360 | ₹ 166+0 % | 1.5 K+0 % | 0 |
| 1 K | 22.5 K+0 % | ₹ 0+0 % | 1,380 | ₹ 109+0 % | 3 K+0 % | 0 |
| 6 K | 1.33 L-2.21 % | ₹ 0-55.56 % | 1,400 | ₹ 209+0.48 % | 14.5 K-12.12 % | 2 K |
| 2 K | 17.5 K-5.41 % | ₹ 0-66.67 % | 1,420 | - | - | - |
| 0 | 500+0 % | ₹ 2-6.98 % | 1,440 | ₹ 185+0 % | 500+0 % | 0 |
| 0 | 5 K+0 % | ₹ 0+0 % | 1,460 | - | - | - |
| 0 | 22.5 K+0 % | ₹ 0+0 % | 1,500 | ₹ 296+0 % | 6.5 K+0 % | 0 |
| 4 K | 41 K-8.89 % | ₹ 0-50 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Consumer Products Option Chain Options Company Performance
Day Range
- Low 5.6
- High 10.8
- Prev. Close 7.4
- Open 8.95
- Strike Price 1200
- Avg Price 8.16
- Open Interest 0.02 Cr
- Chg in OI% 18.73
- Market Lot 500 Shares
Godrej Consumer Products Option Chain
Godrej Consumer Products Share Price
Godrej Consumer Products
Futures
Frequently Asked Questions
The current spot price of GODREJCP is ₹1,192.
The minimum lot size for GODREJCP option chain is 500.
Please Login
By proceeding, you agree T&C*