Godrej Consumer Products Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 900 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 920 | ₹ 1+0 % | 5 K+0 % | 22.5 K |
| - | - | - | 940 | ₹ 0-71.43 % | 44.5 K-8.25 % | 37 K |
| 2 K | 0 | ₹ 78-0.32 % | 950 | ₹ 2+0 % | 2 K+0 % | 4 K |
| 3.5 K | 3 K+0 % | ₹ 57+0 % | 960 | ₹ 1-64.52 % | 94.5 K-19.92 % | 65.5 K |
| 3.5 K | 2 K-20 % | ₹ 100+95.59 % | 970 | ₹ 0-80.49 % | 37 K-30.84 % | 43.5 K |
| 40.5 K | 6 K+0 % | ₹ 47+0 % | 980 | ₹ 1-77.36 % | 1.13 L-13.79 % | 69 K |
| 2.5 K | 11.5 K+10 % | ₹ 67+67.2 % | 990 | ₹ 1-75.64 % | 28.5 K-8.06 % | 52 K |
| 1.38 L | 36 K-2.7 % | ₹ 76+131.46 % | 1,000 | ₹ 1-82.14 % | 2.15 L+12 % | 4.43 L |
| 1.7 L | 59 K-38.22 % | ₹ 67+154.98 % | 1,010 | ₹ 1-84.47 % | 70 K-8.5 % | 3.42 L |
| 3.29 L | 52.5 K-46.7 % | ₹ 58+203.93 % | 1,020 | ₹ 2-82.92 % | 82.5 K+24 % | 4.83 L |
| 5.17 L | 44 K-41.33 % | ₹ 49+251.61 % | 1,030 | ₹ 3-82.67 % | 81.5 K+196 % | 4.75 L |
| 11.8 L | 77.5 K-26.89 % | ₹ 40+308.08 % | 1,040 | ₹ 4-80.9 % | 1.47 L+40 % | 7.79 L |
| 14.96 L | 1.48 L+84 % | ₹ 33+375.36 % | 1,050 | ₹ 6-78.09 % | 1.45 L+135 % | 12 L |
| 24.12 L | 1.39 L-25.94 % | ₹ 25+433.68 % | 1,060 | ₹ 9-77.68 % | 2.72 L+198 % | 13.22 L |
| 17.91 L | 1.5 L+105 % | ₹ 19+450.72 % | 1,070 | ₹ 13-75.98 % | 1.08 L+123 % | 9.97 L |
| Spot Price: 1,075 | ||||||
| 20.97 L | 1.6 L+13 % | ₹ 14+447.06 % | 1,080 | ₹ 18-74.04 % | 70 K+31 % | 4.71 L |
| 6.62 L | 1.25 L+95 % | ₹ 10+497.06 % | 1,090 | ₹ 24-69.62 % | 32 K+121 % | 1.35 L |
| 12.02 L | 1.56 L+21 % | ₹ 7+425.93 % | 1,100 | ₹ 30-59 % | 1.1 L+15 % | 1.7 L |
| 2.38 L | 52.5 K+46 % | ₹ 5+390 % | 1,110 | ₹ 41-31.88 % | 20 K-31.03 % | 30 K |
| 3.68 L | 1.83 L+7 % | ₹ 4+373.33 % | 1,120 | ₹ 47-52.53 % | 66 K-5.04 % | 47.5 K |
| 1.9 L | 1.26 L+4 % | ₹ 2+291.67 % | 1,130 | ₹ 55-53.01 % | 53 K-12.4 % | 45.5 K |
| 2.53 L | 2.04 L-13.01 % | ₹ 2+322.22 % | 1,140 | ₹ 66-50.57 % | 39 K-15.22 % | 18.5 K |
| 1.01 L | 97.5 K+2 % | ₹ 1+237.5 % | 1,150 | ₹ 77-45.14 % | 34.5 K-18.82 % | 22.5 K |
| 97 K | 1.33 L+15 % | ₹ 1+214.29 % | 1,160 | ₹ 85-38.03 % | 22 K-27.87 % | 16.5 K |
| 48.5 K | 1.03 L-2.83 % | ₹ 1+45.45 % | 1,170 | ₹ 117+0 % | 13.5 K+0 % | 0 |
| 48 K | 64 K-11.72 % | ₹ 1+50 % | 1,180 | ₹ 163+0 % | 19 K+0 % | 500 |
| 1 K | 59.5 K+0 % | ₹ 1-15.38 % | 1,190 | ₹ 81+0 % | 28.5 K+0 % | 0 |
| 1.05 L | 3.47 L-2.25 % | ₹ 1+100 % | 1,200 | ₹ 173+0 % | 53.5 K+0 % | 0 |
| 13 K | 99 K+0 % | ₹ 0+0 % | 1,210 | ₹ 81+0 % | 16.5 K+0 % | 0 |
| 5 K | 77 K-5.52 % | ₹ 0+0 % | 1,220 | ₹ 204+0 % | 10.5 K+0 % | 0 |
| 2 K | 37.5 K+0 % | ₹ 1+66.67 % | 1,230 | ₹ 80+0.06 % | 7.5 K+0 % | 0 |
| 12.5 K | 37.5 K-8.54 % | ₹ 0+200 % | 1,240 | ₹ 161+68.86 % | 10 K+0 % | 500 |
| 45 K | 46.5 K-40 % | ₹ 1+42.86 % | 1,250 | ₹ 172+0 % | 19.5 K+0 % | 0 |
| 16.5 K | 1.65 L-0.6 % | ₹ 0+150 % | 1,260 | ₹ 121+0 % | 10.5 K+0 % | 0 |
| 0 | 10 K+0 % | ₹ 0+0 % | 1,270 | ₹ 220+0 % | 3 K+0 % | 0 |
| 0 | 14.5 K+0 % | ₹ 0+0 % | 1,280 | - | - | - |
| 4.5 K | 5 K-28.57 % | ₹ 0+25 % | 1,290 | - | - | - |
| 16 K | 95 K-1.04 % | ₹ 0+133.33 % | 1,300 | ₹ 222-21.8 % | 11.5 K+0 % | 2 K |
| 0 | 0 | ₹ 4+0 % | 1,310 | - | - | - |
| 1 K | 11 K+0 % | ₹ 0+0 % | 1,320 | ₹ 183+0 % | 8.5 K+0 % | 0 |
| 1 K | 28.5 K-1.72 % | ₹ 0-50 % | 1,340 | ₹ 195+0 % | 1.5 K+0 % | 0 |
| 500 | 7 K+0 % | ₹ 0+0 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Consumer Products Option Chain Options Company Performance
Day Range
- Low 35
- High 79.5
- Prev. Close 32.9
- Open 35
- Strike Price 1000
- Avg Price 56.39
- Open Interest 36000
- Chg in OI% -2.7
- Market Lot 500 Shares
Godrej Consumer Products Option Chain
Godrej Consumer Products Share Price
Godrej Consumer Products
Futures
Frequently Asked Questions
The current spot price of GODREJCP is ₹1,075.
The minimum lot size for GODREJCP option chain is 500.
Please Login
By proceeding, you agree T&C*