CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,120 | ₹ 2-19.23 % | 65.5 K+36 % | 32.5 K |
- | - | - | 1,140 | ₹ 3-23.53 % | 12 K-20 % | 28 K |
2.5 K | 1.5 K+0 % | ₹ 120+0 % | 1,160 | ₹ 4-25.51 % | 41 K+49 % | 51 K |
- | - | - | 1,180 | ₹ 6-18.98 % | 6 K-45.45 % | 27 K |
500 | 5 K+0 % | ₹ 80-5.32 % | 1,200 | ₹ 8-18.04 % | 1.09 L-3.98 % | 1.08 L |
1.5 K | 5 K-16.67 % | ₹ 63-11.17 % | 1,220 | ₹ 12-12.22 % | 24 K+14 % | 48 K |
11.5 K | 9 K+157 % | ₹ 49-13.17 % | 1,240 | ₹ 17-11.64 % | 34.5 K-11.54 % | 48.5 K |
41 K | 16 K+88 % | ₹ 37-13.41 % | 1,260 | ₹ 26+2.34 % | 52.5 K+42 % | 1.41 L |
Spot Price: 1,266 | ||||||
1.67 L | 34 K+33 % | ₹ 26-16.8 % | 1,280 | ₹ 34-1.29 % | 65 K-12.75 % | 79.5 K |
2 L | 2.02 L-6.93 % | ₹ 18-20.39 % | 1,300 | ₹ 47+2.64 % | 1.23 L-2.77 % | 24 K |
82 K | 54.5 K+4 % | ₹ 12-21.27 % | 1,320 | ₹ 59+0.34 % | 19.5 K-2.5 % | 5 K |
56 K | 41.5 K+8 % | ₹ 8-23.98 % | 1,340 | ₹ 74+0 % | 8.5 K+0 % | 5.5 K |
73 K | 48.5 K-6.73 % | ₹ 6-24.03 % | 1,360 | ₹ 94+0 % | 2 K+0 % | 1 K |
32 K | 29 K-10.77 % | ₹ 4-22.86 % | 1,380 | ₹ 109+0 % | 3 K+0 % | 1 K |
67 K | 1.64 L+18 % | ₹ 3-25.97 % | 1,400 | ₹ 125+0 % | 26 K+0 % | 7 K |
10 K | 17.5 K+40 % | ₹ 2-24.07 % | 1,420 | - | - | - |
1.5 K | 500+0 % | ₹ 2-6.98 % | 1,440 | ₹ 185+0 % | 500+0 % | 0 |
3 K | 5 K+0 % | ₹ 1+0 % | 1,460 | - | - | - |
11 K | 22 K+57 % | ₹ 1-16.67 % | 1,500 | ₹ 207+0 % | 6 K+0 % | 0 |
46 K | 51.5 K+13 % | ₹ 1+7.69 % | 1,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Godrej Consumer Products Option Chain Options Company Performance
Day Range
- Low 80.05
- High 80.05
- Prev. Close 84.55
- Open 80.05
- Strike Price 1200
- Avg Price 80.05
- Open Interest 5000
- Chg in OI% 0
- Market Lot 500 Shares
Godrej Consumer Products Option Chain
Frequently Asked Questions
The current spot price of GODREJCP is ₹1,266.
The minimum lot size for GODREJCP option chain is 500.