CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 500 | ₹ 1-20 % | 70.2 K+69 % | 96.2 K |
- | - | - | 530 | ₹ 2-26.53 % | 24.7 K-42.42 % | 71.5 K |
- | - | - | 540 | ₹ 3-23.88 % | 70.2 K-21.74 % | 1.82 L |
1.3 K | 5.2 K+33 % | ₹ 70-7.67 % | 550 | ₹ 4-27.84 % | 2.07 L-2.45 % | 2.52 L |
2.6 K | 2.6 K+0 % | ₹ 61+0 % | 560 | ₹ 5-21.26 % | 93.6 K+33 % | 2.22 L |
- | - | - | 570 | ₹ 7-22.09 % | 1.79 L-4.83 % | 2.61 L |
6.5 K | 7.8 K+100 % | ₹ 45+13.51 % | 580 | ₹ 9-20.81 % | 1.38 L+19 % | 3.3 L |
36.4 K | 20.8 K+100 % | ₹ 37+5.89 % | 590 | ₹ 12-18.21 % | 1.12 L+95 % | 3.21 L |
2.38 L | 91 K-10.26 % | ₹ 31+4.79 % | 600 | ₹ 15-17.17 % | 3.67 L+13 % | 5.46 L |
14.52 L | 2.05 L+52 % | ₹ 25+5.05 % | 610 | ₹ 19-16.45 % | 1.27 L-3.92 % | 12.87 L |
Spot Price: 614 | ||||||
21.62 L | 2.42 L+20 % | ₹ 20+3.14 % | 620 | ₹ 24-14.71 % | 3.59 L+32 % | 12.25 L |
4.73 L | 2.33 L+15 % | ₹ 16+2.88 % | 630 | ₹ 30-14.8 % | 1.46 L-5.88 % | 72.8 K |
5.56 L | 1.73 L+39 % | ₹ 12+3.78 % | 640 | ₹ 35-15.17 % | 48.1 K+0 % | 42.9 K |
6.29 L | 3.17 L+20 % | ₹ 10+4.37 % | 650 | ₹ 43-11.73 % | 1.12 L-5.49 % | 42.9 K |
3.11 L | 94.9 K+7 % | ₹ 7+0 % | 660 | ₹ 50-16.13 % | 7.8 K+0 % | 3.9 K |
2.15 L | 71.5 K+10 % | ₹ 6+0 % | 670 | ₹ 58-26.92 % | 26 K+18 % | 16.9 K |
2.46 L | 1.4 L+21 % | ₹ 4-4.6 % | 680 | ₹ 58+0 % | 68.9 K+0 % | 0 |
2.05 L | 1.08 L+419 % | ₹ 3+18.18 % | 690 | - | - | - |
4.72 L | 4.58 L+7 % | ₹ 3-5.66 % | 700 | ₹ 96+0 % | 1.73 L+0 % | 0 |
2.55 L | 1.95 L+47 % | ₹ 2-2.44 % | 710 | - | - | - |
2.51 L | 3.87 L+43 % | ₹ 2-6.25 % | 720 | - | - | - |
0 | 3.9 K+0 % | ₹ 1+0 % | 730 | ₹ 100+0 % | 2.6 K+0 % | 0 |
1.3 K | 1.3 K+0 % | ₹ 1-47.06 % | 740 | - | - | - |
0 | 2.6 K+0 % | ₹ 0+0 % | 750 | ₹ 113+0 % | 3.9 K+0 % | 0 |
0 | 11.7 K+0 % | ₹ 1+0 % | 760 | ₹ 128+0 % | 26 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance
Day Range
- Low 20.5
- High 27.45
- Prev. Close 23.75
- Open 26
- Strike Price 610
- Avg Price 25.06
- Open Interest 0.02 Cr
- Chg in OI% 51.92
- Market Lot 1300 Shares
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
Frequently Asked Questions
The current spot price of GNFC is ₹614.
The minimum lot size for GNFC option chain is 1300.