Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0+0 % | 9.1 K+0 % | 0 |
| - | - | - | 540 | ₹ 0+125 % | 3.9 K+0 % | 13 K |
| 3.9 K | 16.9 K-7.14 % | ₹ 33-49.58 % | 550 | ₹ 0-33.33 % | 1.69 L-5.8 % | 2.26 L |
| - | - | - | 560 | ₹ 1-38.1 % | 1.46 L+7 % | 4.02 L |
| 9.8 L | 1.08 L-36.15 % | ₹ 16-14.52 % | 570 | ₹ 2-20 % | 2.64 L+27 % | 9.75 L |
| 20.94 L | 1.17 L+1700 % | ₹ 8-29.6 % | 580 | ₹ 4-21.36 % | 2.59 L+20 % | 19.71 L |
| Spot Price: 580 | ||||||
| 21.23 L | 1.68 L+48 % | ₹ 3-48.15 % | 590 | ₹ 9-9.9 % | 1.6 L-12.14 % | 5.86 L |
| 9.17 L | 1.98 L+38 % | ₹ 1-66.1 % | 600 | ₹ 19+9.09 % | 2.7 L+2 % | 2.17 L |
| 5.47 L | 1.92 L-16.85 % | ₹ 0-77.42 % | 610 | ₹ 28+9.42 % | 1.24 L-2.06 % | 11.7 K |
| 4.25 L | 3.45 L-21.83 % | ₹ 0-76.19 % | 620 | ₹ 36+5.6 % | 2.15 L-6.25 % | 22.1 K |
| 2.28 L | 4.97 L-16.41 % | ₹ 0-75 % | 630 | ₹ 51+18.95 % | 1.31 L-9.82 % | 28.6 K |
| 2.73 L | 4 L-27.87 % | ₹ 0-90.91 % | 640 | ₹ 58+13.16 % | 1.33 L-12.07 % | 23.4 K |
| 2.37 L | 4.02 L-21.77 % | ₹ 0-54.55 % | 650 | ₹ 63+28.02 % | 88.4 K-2.86 % | 2.6 K |
| 2.12 L | 4.54 L-23.97 % | ₹ 0-66.67 % | 660 | ₹ 63+0 % | 1.2 L+0 % | 0 |
| 80.6 K | 1.77 L-4.23 % | ₹ 0-87.5 % | 670 | ₹ 44+0 % | 57.2 K+0 % | 0 |
| 67.6 K | 2.31 L-11.88 % | ₹ 0-83.33 % | 680 | ₹ 93+10.78 % | 72.8 K-3.45 % | 2.6 K |
| 7.8 K | 1.11 L-1.16 % | ₹ 0-75 % | 690 | ₹ 50+0 % | 19.5 K+0 % | 0 |
| 55.9 K | 4.34 L-9.24 % | ₹ 0-33.33 % | 700 | ₹ 66+0 % | 1.74 L+0 % | 0 |
| 2.6 K | 1.01 L-2.5 % | ₹ 0+0 % | 710 | ₹ 73-0.34 % | 7.8 K+0 % | 0 |
| 2.6 K | 1.48 L-1.72 % | ₹ 0+0 % | 720 | ₹ 119+0 % | 3.9 K+0 % | 0 |
| 1.3 K | 3.41 L+0 % | ₹ 0+0 % | 740 | ₹ 99+0 % | 88.4 K+0 % | 0 |
| 0 | 0 | ₹ 0+0 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance
Day Range
- Low 5.45
- High 11.95
- Prev. Close 11.15
- Open 9.75
- Strike Price 580
- Avg Price 7.6
- Open Interest 0.01 Cr
- Chg in OI% 1700
- Market Lot 1300 Shares
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
Gujarat Narmada Valley Fertilizers & Chemicals Share Price
Gujarat Narmada Valley Fertilizers & Chemicals
Futures
Frequently Asked Questions
The current spot price of GNFC is ₹580.
The minimum lot size for GNFC option chain is 1300.
Please Login
By proceeding, you agree T&C*