Gujarat Narmada Valley Fertilizers & Chemicals Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 500 ₹ 1-20 % 70.2 K+69 % 96.2 K
- - - 530 ₹ 2-26.53 % 24.7 K-42.42 % 71.5 K
- - - 540 ₹ 3-23.88 % 70.2 K-21.74 % 1.82 L
1.3 K 5.2 K+33 % ₹ 70-7.67 % 550 ₹ 4-27.84 % 2.07 L-2.45 % 2.52 L
2.6 K 2.6 K+0 % ₹ 61+0 % 560 ₹ 5-21.26 % 93.6 K+33 % 2.22 L
- - - 570 ₹ 7-22.09 % 1.79 L-4.83 % 2.61 L
6.5 K 7.8 K+100 % ₹ 45+13.51 % 580 ₹ 9-20.81 % 1.38 L+19 % 3.3 L
36.4 K 20.8 K+100 % ₹ 37+5.89 % 590 ₹ 12-18.21 % 1.12 L+95 % 3.21 L
2.38 L 91 K-10.26 % ₹ 31+4.79 % 600 ₹ 15-17.17 % 3.67 L+13 % 5.46 L
14.52 L 2.05 L+52 % ₹ 25+5.05 % 610 ₹ 19-16.45 % 1.27 L-3.92 % 12.87 L
Spot Price: 614
21.62 L 2.42 L+20 % ₹ 20+3.14 % 620 ₹ 24-14.71 % 3.59 L+32 % 12.25 L
4.73 L 2.33 L+15 % ₹ 16+2.88 % 630 ₹ 30-14.8 % 1.46 L-5.88 % 72.8 K
5.56 L 1.73 L+39 % ₹ 12+3.78 % 640 ₹ 35-15.17 % 48.1 K+0 % 42.9 K
6.29 L 3.17 L+20 % ₹ 10+4.37 % 650 ₹ 43-11.73 % 1.12 L-5.49 % 42.9 K
3.11 L 94.9 K+7 % ₹ 7+0 % 660 ₹ 50-16.13 % 7.8 K+0 % 3.9 K
2.15 L 71.5 K+10 % ₹ 6+0 % 670 ₹ 58-26.92 % 26 K+18 % 16.9 K
2.46 L 1.4 L+21 % ₹ 4-4.6 % 680 ₹ 58+0 % 68.9 K+0 % 0
2.05 L 1.08 L+419 % ₹ 3+18.18 % 690 - - -
4.72 L 4.58 L+7 % ₹ 3-5.66 % 700 ₹ 96+0 % 1.73 L+0 % 0
2.55 L 1.95 L+47 % ₹ 2-2.44 % 710 - - -
2.51 L 3.87 L+43 % ₹ 2-6.25 % 720 - - -
0 3.9 K+0 % ₹ 1+0 % 730 ₹ 100+0 % 2.6 K+0 % 0
1.3 K 1.3 K+0 % ₹ 1-47.06 % 740 - - -
0 2.6 K+0 % ₹ 0+0 % 750 ₹ 113+0 % 3.9 K+0 % 0
0 11.7 K+0 % ₹ 1+0 % 760 ₹ 128+0 % 26 K+0 % 0

Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance

Day Range

  • Low 20.5
  • High 27.45
24.95
  • Prev. Close 23.75
  • Open 26
  • Strike Price 610
  • Avg Price 25.06
  • Open Interest 0.02 Cr
  • Chg in OI% 51.92
  • Market Lot 1300 Shares

Frequently Asked Questions

The current spot price of GNFC is ₹614.

The minimum lot size for GNFC option chain is 1300.

Please Login

By proceeding, you agree T&C*
64.028776978417 GNFC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form