Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 480 | ₹ 0-50 % | 91 K-6.67 % | 6.5 K |
| - | - | - | 490 | ₹ 2+0 % | 1.3 K+0 % | 0 |
| 0 | 0 | ₹ 50+0 % | 500 | ₹ 0-87.5 % | 2.15 L-30.08 % | 92.3 K |
| 0 | 3.9 K+0 % | ₹ 39+0 % | 510 | ₹ 0+0 % | 1.25 L+0 % | 0 |
| 0 | 15.6 K+0 % | ₹ 35+0 % | 520 | ₹ 1-5.26 % | 1.33 L-8.93 % | 13 K |
| 0 | 13 K+0 % | ₹ 33+0 % | 530 | ₹ 1-40 % | 1.7 L-6.43 % | 11.7 K |
| 2.6 K | 74.1 K-3.39 % | ₹ 25-3.85 % | 540 | ₹ 2-55.21 % | 3.38 L-3.35 % | 11.7 K |
| 0 | 1.39 L+0 % | ₹ 17+0 % | 550 | ₹ 2-10.42 % | 7.29 L-2.09 % | 15.6 K |
| 9.1 K | 5.24 L-1.71 % | ₹ 4+60 % | 560 | ₹ 2-16.67 % | 3.07 L-3.28 % | 10.4 K |
| Spot Price: 564 | ||||||
| 5.2 K | 1.46 L-3.45 % | ₹ 7+55.95 % | 570 | ₹ 3-68 % | 2.15 L-0.6 % | 1.3 K |
| 11.7 K | 2.25 L-4.95 % | ₹ 2+59.26 % | 580 | ₹ 16-38.08 % | 1.82 L-1.41 % | 2.6 K |
| 10.4 K | 4.8 L-2.12 % | ₹ 0-40 % | 590 | ₹ 27+0 % | 79.3 K+0 % | 0 |
| 29.9 K | 3.46 L-7.96 % | ₹ 1+27.27 % | 600 | ₹ 31-6.77 % | 3.19 L-0.81 % | 2.6 K |
| 3.9 K | 2 L-1.91 % | ₹ 0+25 % | 610 | ₹ 67-0.6 % | 88.4 K+0 % | 0 |
| 19.5 K | 3.67 L-5.05 % | ₹ 0+100 % | 620 | ₹ 54+0 % | 2.6 L+0 % | 0 |
| 9.1 K | 2.24 L-3.91 % | ₹ 0-60 % | 630 | ₹ 75+0 % | 3.11 L+0 % | 0 |
| 9.1 K | 2.83 L-3.11 % | ₹ 1+160 % | 640 | ₹ 80-11.11 % | 83.2 K-13.51 % | 13 K |
| 6.5 K | 2.83 L-2.24 % | ₹ 0+0 % | 650 | ₹ 86+0 % | 98.8 K-3.8 % | 3.9 K |
| 1.3 K | 1.65 L-0.78 % | ₹ 0+50 % | 660 | ₹ 84+0 % | 18.2 K+0 % | 0 |
| 0 | 1.95 L+0 % | ₹ 0+0 % | 670 | ₹ 94+0 % | 37.7 K+0 % | 0 |
| 0 | 1.01 L+0 % | ₹ 0+0 % | 680 | ₹ 75+0 % | 70.2 K+0 % | 0 |
| 5.2 K | 61.1 K-7.84 % | ₹ 0-33.33 % | 690 | - | - | - |
| 7.8 K | 3.69 L-2.07 % | ₹ 0+100 % | 700 | ₹ 142+0 % | 2.28 L+0 % | 0 |
| 0 | 65 K+0 % | ₹ 0-25 % | 710 | - | - | - |
| 0 | 75.4 K+0 % | ₹ 0+0 % | 720 | - | - | - |
| 0 | 92.3 K+0 % | ₹ 0-50 % | 730 | ₹ 168+0 % | 2.6 K+0 % | 0 |
| 0 | 24.7 K+0 % | ₹ 0+0 % | 740 | - | - | - |
| 0 | 54.6 K+0 % | ₹ 0-12.5 % | 750 | ₹ 130+0 % | 19.5 K+0 % | 0 |
| 0 | 45.5 K+0 % | ₹ 0+0 % | 760 | ₹ 121+0 % | 26 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance
Day Range
- Low 3.95
- High 4
- Prev. Close 2.5
- Open 4
- Strike Price 560
- Avg Price 3.99
- Open Interest 0.05 Cr
- Chg in OI% -1.71
- Market Lot 1300 Shares
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
Gujarat Narmada Valley Fertilizers & Chemicals Share Price
Gujarat Narmada Valley Fertilizers & Chemicals
Futures
Frequently Asked Questions
The current spot price of GNFC is ₹564.
The minimum lot size for GNFC option chain is 1300.
Please Login
By proceeding, you agree T&C*