Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 0-71.43 % | 16.9 K-7.14 % | 7.8 K |
| - | - | - | 440 | ₹ 0+25 % | 89.7 K+0 % | 2.6 K |
| - | - | - | 450 | ₹ 0-72.73 % | 1.39 L+0 % | 1.3 K |
| - | - | - | 460 | ₹ 0+0 % | 1.55 L+0 % | 36.4 K |
| - | - | - | 470 | ₹ 1+0 % | 33.8 K+0 % | 0 |
| - | - | - | 480 | ₹ 0+0 % | 1.59 L-3.17 % | 26 K |
| - | - | - | 490 | ₹ 1+0 % | 10.4 K+0 % | 10.4 K |
| 3.9 K | 11.7 K-10 % | ₹ 52-4.5 % | 500 | ₹ 1-47.37 % | 2.98 L-13.91 % | 1.35 L |
| - | - | - | 510 | ₹ 1-55.56 % | 68.9 K+0 % | 6.5 K |
| 1.3 K | 13 K+0 % | ₹ 33+8.33 % | 520 | ₹ 1-51.16 % | 1.69 L+0 % | 61.1 K |
| 0 | 31.2 K+0 % | ₹ 21+0 % | 530 | ₹ 2-45.45 % | 1.68 L+8 % | 1.52 L |
| 1.26 L | 1.91 L+8 % | ₹ 16+32.13 % | 540 | ₹ 4-45.11 % | 3.22 L+14 % | 3.8 L |
| 4.85 L | 4.07 L-7.94 % | ₹ 10+34.25 % | 550 | ₹ 7-41.96 % | 4.24 L+2 % | 2.52 L |
| Spot Price: 551 | ||||||
| 6.15 L | 2.59 L-13.85 % | ₹ 5+23.75 % | 560 | ₹ 13-27.92 % | 1.31 L-5.61 % | 13 K |
| 2.72 L | 1.66 L+7 % | ₹ 3+15.56 % | 570 | ₹ 21-29.26 % | 54.6 K+0 % | 2.6 K |
| 2.03 L | 2.77 L+19 % | ₹ 1-3.7 % | 580 | ₹ 30-16.39 % | 49.4 K-5 % | 20.8 K |
| 1.77 L | 1.59 L-25.61 % | ₹ 1+0 % | 590 | ₹ 39-22.38 % | 9.1 K-12.5 % | 29.9 K |
| 2.52 L | 4.72 L-8.1 % | ₹ 1-14.29 % | 600 | ₹ 49-12.5 % | 93.6 K+0 % | 2.6 K |
| 1 L | 1.47 L-18.71 % | ₹ 0-10 % | 610 | ₹ 66+22.3 % | 1.3 K+0 % | 3.9 K |
| 62.4 K | 2.28 L-2.23 % | ₹ 0+0 % | 620 | ₹ 69-2.2 % | 11.7 K+50 % | 11.7 K |
| 0 | 37.7 K+0 % | ₹ 1+0 % | 630 | ₹ 71+0 % | 2.6 K+0 % | 0 |
| 5.2 K | 1.01 L-3.7 % | ₹ 0-20 % | 640 | ₹ 99+0 % | 20.8 K+0 % | 0 |
| 11.7 K | 74.1 K-1.72 % | ₹ 0+0 % | 660 | ₹ 108+2.61 % | 26 K+0 % | 1.3 K |
| 6.5 K | 1.01 L+0 % | ₹ 0-50 % | 680 | ₹ 125+0 % | 84.5 K+0 % | 0 |
| 13 K | 91 K-9.09 % | ₹ 0+0 % | 700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain Options Company Performance
Day Range
- Low 4.95
- High 10.35
- Prev. Close 7.3
- Open 6.6
- Strike Price 550
- Avg Price 8.43
- Open Interest 0.04 Cr
- Chg in OI% -7.94
- Market Lot 1300 Shares
Gujarat Narmada Valley Fertilizers & Chemicals Option Chain
Gujarat Narmada Valley Fertilizers & Chemicals Share Price
Gujarat Narmada Valley Fertilizers & Chemicals
Futures
Frequently Asked Questions
The current spot price of GNFC is ₹551.
The minimum lot size for GNFC option chain is 1300.
Please Login
By proceeding, you agree T&C*