GMR Airports Infrastructure Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 64 | ₹ 0-50 % | 4.5 L-2.44 % | 61.88 K |
| - | - | - | 66 | ₹ 0-75 % | 8.49 L-3.82 % | 2.31 L |
| - | - | - | 67 | ₹ 0-66.67 % | 6.3 L-8.2 % | 2.31 L |
| 0 | 5.63 K+0 % | ₹ 9+0 % | 68 | ₹ 0-75 % | 3.66 L-9.72 % | 2.42 L |
| 0 | 5.63 K+0 % | ₹ 8+0 % | 69 | ₹ 0-80 % | 4.33 L-33.62 % | 7.09 L |
| 11.25 K | 10.8 L-1.03 % | ₹ 9+25.68 % | 70 | ₹ 0-71.43 % | 33.3 L-4.82 % | 35.72 L |
| - | - | - | 71 | ₹ 0-66.67 % | 5.63 L-4.76 % | 10.46 L |
| 1.63 L | 2.87 L-19.05 % | ₹ 8+36.36 % | 72 | ₹ 0-70 % | 16.71 L-6.01 % | 20.03 L |
| 0 | 16.88 K+0 % | ₹ 5+0 % | 73 | ₹ 0-69.23 % | 6.64 L-15.11 % | 14.91 L |
| 3.04 L | 3.26 L+16 % | ₹ 6+52.7 % | 74 | ₹ 0-61.11 % | 14.74 L+7 % | 25.71 L |
| 16.71 L | 28.24 L-1.95 % | ₹ 4+45.76 % | 75 | ₹ 0-66.67 % | 84.77 L+2 % | 67.95 L |
| 38.87 L | 22.84 L-29.76 % | ₹ 3+50 % | 76 | ₹ 1-62.96 % | 32.23 L+127 % | 70.54 L |
| 41.63 L | 23.18 L-18.25 % | ₹ 3+54.29 % | 77 | ₹ 1-61.11 % | 27.17 L+15 % | 48.09 L |
| 92.08 L | 44.1 L-15.24 % | ₹ 2+52 % | 78 | ₹ 1-57.45 % | 41.01 L+19 % | 84.6 L |
| 1.03 Cr | 19.91 L+10 % | ₹ 1+36.84 % | 79 | ₹ 1-53.33 % | 13.61 L+72 % | 50.85 L |
| Spot Price: 79 | ||||||
| 2.01 Cr | 1.55 Cr-4.58 % | ₹ 1+28.57 % | 80 | ₹ 2-50 % | 58.61 L-2.34 % | 45.28 L |
| 62.27 L | 29.03 L+30 % | ₹ 1+10 % | 81 | ₹ 3-42.86 % | 12.38 L-6.78 % | 3.99 L |
| 61.82 L | 44.49 L-14.02 % | ₹ 0+14.29 % | 82 | ₹ 3-37.04 % | 49.73 L-0.11 % | 10.91 L |
| 21.6 L | 22.39 L+3 % | ₹ 0-16.67 % | 83 | ₹ 4-35.66 % | 11.7 L-0.95 % | 1.07 L |
| 11.98 L | 29.93 L-5 % | ₹ 0+0 % | 84 | ₹ 7+1.36 % | 12.6 L+0 % | 0 |
| 25.82 L | 1.07 Cr-5.75 % | ₹ 0+0 % | 85 | ₹ 6-25.45 % | 43.09 L-1.42 % | 4.73 L |
| 1.97 L | 16.71 L+0 % | ₹ 0+0 % | 86 | ₹ 9+1.62 % | 10.46 L+0 % | 0 |
| 1.07 L | 16.37 L-2.02 % | ₹ 0+0 % | 87 | ₹ 9-7.22 % | 23.4 L-0.24 % | 5.63 K |
| 5.63 L | 17.27 L-8.08 % | ₹ 0-50 % | 88 | ₹ 9+22.6 % | 13.28 L+0 % | 28.13 K |
| 61.88 K | 6.19 L-3.51 % | ₹ 0+0 % | 89 | ₹ 12+0 % | 3.66 L+0 % | 0 |
| 6.08 L | 1.3 Cr-2.28 % | ₹ 0-50 % | 90 | ₹ 11-17.42 % | 77.96 L-2.46 % | 2.08 L |
| 11.25 K | 3.54 L+3 % | ₹ 0+0 % | 91 | ₹ 11+0 % | 33.75 K+0 % | 0 |
| 11.25 K | 4.73 L-2.33 % | ₹ 0+0 % | 92 | ₹ 10+0 % | 3.04 L+0 % | 0 |
| 5.63 K | 14.29 L+0 % | ₹ 0+0 % | 93 | ₹ 11+0 % | 5.51 L+0 % | 0 |
| 11.25 K | 9.62 L-1.16 % | ₹ 0+0 % | 94 | ₹ 14+0 % | 11.25 K+0 % | 0 |
| 95.63 K | 1.13 Cr+0 % | ₹ 0+0 % | 95 | ₹ 16-20.94 % | 1.18 Cr-0.57 % | 73.13 K |
| 0 | 95.63 K+0 % | ₹ 0+0 % | 96 | - | - | - |
| 5.63 K | 2.36 L+0 % | ₹ 0+0 % | 97 | ₹ 19+0 % | 33.75 K+0 % | 0 |
| 0 | 11.25 K+0 % | ₹ 0+0 % | 98 | ₹ 21+0 % | 1.8 L+0 % | 0 |
| 0 | 45 K+0 % | ₹ 0+0 % | 99 | - | - | - |
| 33.75 K | 73.86 L+0 % | ₹ 0+0 % | 100 | ₹ 21-9.78 % | 12.83 L-1.72 % | 22.5 K |
| 0 | 5.63 K+0 % | ₹ 0+0 % | 101 | - | - | - |
| 0 | 5.63 K+0 % | ₹ 0+0 % | 102 | - | - | - |
| 0 | 4.5 L+0 % | ₹ 0+0 % | 105 | ₹ 31+0 % | 78.75 K+0 % | 0 |
| - | - | - | 108 | ₹ 29+0 % | 11.25 K+0 % | 0 |
| 0 | 15.36 L+0 % | ₹ 0+0 % | 110 | ₹ 31+0 % | 1.01 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
GMR Airports Infrastructure Option Chain Options Company Performance
Day Range
- Low 0.95
- High 1.8
- Prev. Close 0.95
- Open 0.95
- Strike Price 79
- Avg Price 1.37
- Open Interest 0.2 Cr
- Chg in OI% 10.28
- Market Lot 5625 Shares
GMR Airports Infrastructure Option Chain
GMR Airports Infrastructure Share Price
GMR Airports Infrastructure
Futures
Frequently Asked Questions
The current spot price of GMRINFRA is ₹79.
The minimum lot size for GMRINFRA option chain is 5625.
Please Login
By proceeding, you agree T&C*