GMR Airports Infrastructure Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 64 | ₹ 0-60 % | 4.44 L+41 % | 4.05 L |
| - | - | - | 66 | ₹ 0-33.33 % | 5.57 L-5.71 % | 1.69 L |
| - | - | - | 67 | ₹ 0-37.5 % | 61.88 K-8.33 % | 50.63 K |
| - | - | - | 68 | ₹ 0-33.33 % | 1.74 L-8.82 % | 67.5 K |
| - | - | - | 69 | ₹ 0-33.33 % | 1.97 L-7.89 % | 2.48 L |
| 1.91 L | 13.78 L+13 % | ₹ 9+4.49 % | 70 | ₹ 1-28.57 % | 46.52 L+13 % | 44.49 L |
| - | - | - | 71 | ₹ 1-12.5 % | 5.12 L+98 % | 7.65 L |
| - | - | - | 72 | ₹ 1-20 % | 6.75 L+5 % | 11.64 L |
| - | - | - | 73 | ₹ 1-20 % | 3.09 L-20.29 % | 9.17 L |
| 67.5 K | 28.13 K+0 % | ₹ 6+0 % | 74 | ₹ 1-20 % | 6.92 L+18 % | 8.61 L |
| 22.39 L | 20.53 L+5 % | ₹ 5+9 % | 75 | ₹ 2-16.67 % | 43.14 L+9 % | 53.83 L |
| 30.94 L | 6.19 L-42.41 % | ₹ 5+8.05 % | 76 | ₹ 2-14.29 % | 14.29 L+25 % | 23.51 L |
| 59.63 L | 18.73 L-8.52 % | ₹ 4+6.58 % | 77 | ₹ 2-13.73 % | 30.04 L+37 % | 31.78 L |
| 79.99 L | 32.29 L+5 % | ₹ 4+9.23 % | 78 | ₹ 3-13.56 % | 30.43 L+29 % | 30.88 L |
| Spot Price: 78 | ||||||
| 50.91 L | 12.38 L+35 % | ₹ 3+9.09 % | 79 | ₹ 3-10.14 % | 13.95 L+15 % | 14.74 L |
| 2.34 Cr | 1.86 Cr+37 % | ₹ 3+10.87 % | 80 | ₹ 4-8.86 % | 87.69 L+4 % | 38.19 L |
| 39.21 L | 23.4 L+15 % | ₹ 2+10.26 % | 81 | ₹ 4-7.53 % | 16.76 L+20 % | 8.04 L |
| 22.73 L | 21.15 L+18 % | ₹ 2+9.37 % | 82 | ₹ 5-5.71 % | 15.92 L-1.39 % | 6.86 L |
| 15.3 L | 14.23 L+12 % | ₹ 1+11.54 % | 83 | ₹ 6-16.9 % | 6.58 L-0.85 % | 28.13 K |
| 17.27 L | 16.76 L+16 % | ₹ 1+14.29 % | 84 | ₹ 7-1.48 % | 8.04 L-1.38 % | 22.5 K |
| 1.51 Cr | 1.08 Cr+3 % | ₹ 1+5.56 % | 85 | ₹ 7-9.8 % | 46.69 L+0 % | 56.25 K |
| 11.81 L | 11.08 L+17 % | ₹ 1+7.14 % | 86 | ₹ 9-3.41 % | 8.27 L+1 % | 28.13 K |
| 8.61 L | 14.06 L+11 % | ₹ 1+8.33 % | 87 | ₹ 9+20 % | 19.46 L+24 % | 8.04 L |
| 4.5 L | 13.5 L+8 % | ₹ 1+22.22 % | 88 | ₹ 10-4.41 % | 15.36 L+0 % | 5.63 K |
| 56.25 K | 3.99 L+0 % | ₹ 0+0 % | 89 | ₹ 12+0 % | 3.32 L+0 % | 16.88 K |
| 68.57 L | 1.52 Cr-2.42 % | ₹ 0+0 % | 90 | ₹ 13+10.21 % | 83.42 L+0 % | 5.63 K |
| 56.25 K | 2.76 L-14.04 % | ₹ 0+0 % | 91 | ₹ 11+0 % | 33.75 K+0 % | 0 |
| 16.88 K | 6.69 L+0 % | ₹ 0+0 % | 92 | ₹ 13+0 % | 3.21 L+0 % | 22.5 K |
| 4.67 L | 14.01 L+38 % | ₹ 0+0 % | 93 | ₹ 15+0 % | 5.79 L+0 % | 22.5 K |
| 33.75 K | 4.11 L-1.35 % | ₹ 0+50 % | 94 | ₹ 14+0 % | 11.25 K+0 % | 0 |
| 41.4 L | 1.29 Cr-4.51 % | ₹ 0-33.33 % | 95 | ₹ 16-7.45 % | 1.34 Cr+0 % | 50.63 K |
| 28.13 K | 95.63 K+0 % | ₹ 0+0 % | 96 | - | - | - |
| 0 | 33.75 K+0 % | ₹ 0+0 % | 97 | ₹ 19+0 % | 33.75 K+0 % | 0 |
| 0 | 11.25 K+0 % | ₹ 0+0 % | 98 | ₹ 16+0 % | 3.15 L+0 % | 0 |
| 0 | 45 K+0 % | ₹ 0+0 % | 99 | - | - | - |
| 1.18 L | 72.84 L+0 % | ₹ 0+0 % | 100 | ₹ 22+0 % | 14.4 L+0 % | 45 K |
| 0 | 22.5 K+0 % | ₹ 0+0 % | 101 | - | - | - |
| 0 | 11.25 K+0 % | ₹ 0+0 % | 102 | - | - | - |
| 5.63 K | 5.18 L+0 % | ₹ 0+0 % | 105 | ₹ 26+9.54 % | 78.75 K+40 % | 28.13 K |
| - | - | - | 108 | ₹ 29+0 % | 11.25 K+0 % | 0 |
| 56.25 K | 14.91 L-1.12 % | ₹ 0+100 % | 110 | ₹ 31+0 % | 1.01 L+0 % | 11.25 K |
iThe current values are delayed, open demat account for live values.
GMR Airports Infrastructure Option Chain Options Company Performance
Day Range
- Low 3.45
- High 4.8
- Prev. Close 4.35
- Open 4.15
- Strike Price 76
- Avg Price 4.26
- Open Interest 0.06 Cr
- Chg in OI% -42.41
- Market Lot 5625 Shares
GMR Airports Infrastructure Option Chain
GMR Airports Infrastructure Share Price
GMR Airports Infrastructure
Futures
Frequently Asked Questions
The current spot price of GMRINFRA is ₹78.
The minimum lot size for GMRINFRA option chain is 5625.
Please Login
By proceeding, you agree T&C*