Glenmark Pharmaceuticals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | ₹ 0+0 % | 7.98 K+0 % | 0 |
| 0 | 725+0 % | ₹ 253+0 % | 1,260 | ₹ 1+0 % | 1.45 K+0 % | 0 |
| 0 | 725+0 % | ₹ 212+0 % | 1,300 | ₹ 1-33.33 % | 29.73 K+14 % | 12.33 K |
| 0 | 2.18 K+0 % | ₹ 146+0 % | 1,360 | ₹ 1-55.56 % | 1.04 L+49 % | 1.79 L |
| 0 | 0 | ₹ 129+0 % | 1,380 | ₹ 2-49.37 % | 27.55 K-7.32 % | 65.98 K |
| 10.88 K | 21.03 K+26 % | ₹ 80+13.65 % | 1,400 | ₹ 3-48.33 % | 2.26 L-7.69 % | 3.6 L |
| 0 | 725+0 % | ₹ 71+0 % | 1,420 | ₹ 5-45.36 % | 65.25 K-13.46 % | 3.72 L |
| 49.3 K | 29.73 K+141 % | ₹ 46+17.65 % | 1,440 | ₹ 10-32.4 % | 71.78 K-8.33 % | 3.1 L |
| 4.65 L | 99.33 K+56 % | ₹ 28+3.53 % | 1,460 | ₹ 14-37.61 % | 1.37 L+5 % | 5.24 L |
| Spot Price: 1,478 | ||||||
| Spot Price: 1,478 | ||||||
| 6.89 L | 1.83 L-2.7 % | ₹ 17-2.87 % | 1,480 | ₹ 24-28.35 % | 1.49 L-20.85 % | 2.98 L |
| 6.47 L | 2.17 L-18.53 % | ₹ 10-8.8 % | 1,500 | ₹ 36-18.75 % | 2.09 L-12.2 % | 2.73 L |
| 5.81 L | 1.47 L-27.24 % | ₹ 6-16.78 % | 1,520 | ₹ 53-14.63 % | 1.33 L-3.68 % | 29 K |
| 5.3 L | 2.75 L+3 % | ₹ 4-20.88 % | 1,540 | ₹ 66-17.27 % | 1 L-9.8 % | 33.35 K |
| 2.98 L | 2.78 L-6.81 % | ₹ 2-25.81 % | 1,560 | ₹ 85-13.51 % | 81.2 K+0 % | 4.35 K |
| 1.41 L | 1.34 L-23.55 % | ₹ 2-22.73 % | 1,580 | ₹ 101-13 % | 75.4 K-5.45 % | 7.98 K |
| 5.84 L | 4.71 L-18.67 % | ₹ 1-24.24 % | 1,600 | ₹ 124-7.15 % | 1.26 L-4.92 % | 8.7 K |
| 76.85 K | 1.99 L-5.17 % | ₹ 1-16.67 % | 1,620 | ₹ 146-6.87 % | 1.7 L-2.09 % | 7.98 K |
| 85.55 K | 1.72 L-8.85 % | ₹ 1-20 % | 1,640 | ₹ 191+5.59 % | 80.48 K-3.48 % | 2.9 K |
| 99.33 K | 2.1 L-10.49 % | ₹ 1-17.65 % | 1,660 | ₹ 183+0 % | 47.85 K+0 % | 0 |
| 36.25 K | 1.44 L-6.13 % | ₹ 1+8.33 % | 1,680 | ₹ 169+0 % | 1.33 L+0 % | 0 |
| 1.02 L | 2.47 L-5.56 % | ₹ 1-8.33 % | 1,700 | ₹ 232+0 % | 78.3 K+0 % | 0 |
| 12.33 K | 1.39 L+1 % | ₹ 1+20 % | 1,720 | ₹ 181+0 % | 78.3 K+0 % | 0 |
| 37.7 K | 1.73 L-7.72 % | ₹ 1-9.09 % | 1,740 | ₹ 275+0 % | 17.4 K+0 % | 0 |
| 4.35 K | 1.02 L-2.1 % | ₹ 0-12.5 % | 1,760 | ₹ 247+0 % | 29 K+0 % | 0 |
| 1.45 K | 44.23 K-3.17 % | ₹ 0+125 % | 1,780 | ₹ 309+6.94 % | 20.3 K+0 % | 1.45 K |
| 58.73 K | 1.41 L-23.62 % | ₹ 0-55.56 % | 1,800 | ₹ 323+11.78 % | 14.5 K-4.76 % | 725 |
| 0 | 22.48 K+0 % | ₹ 0-42.86 % | 1,820 | ₹ 159+0 % | 26.83 K+0 % | 0 |
| 0 | 37.7 K+0 % | ₹ 1+0 % | 1,840 | ₹ 217+0 % | 10.15 K+0 % | 0 |
| 725 | 81.2 K-0.88 % | ₹ 0-42.86 % | 1,860 | ₹ 349+0 % | 725+0 % | 0 |
| 0 | 19.58 K+0 % | ₹ 0+0 % | 1,880 | - | - | - |
| 10.88 K | 1.07 L-1.33 % | ₹ 0-50 % | 1,900 | ₹ 387+0 % | 11.6 K+0 % | 0 |
| 0 | 20.3 K+0 % | ₹ 0+0 % | 1,920 | - | - | - |
| 725 | 65.25 K-1.1 % | ₹ 0-50 % | 1,960 | - | - | - |
| 725 | 1.65 L-0.44 % | ₹ 0-50 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low 7.2
- High 17.7
- Prev. Close 10.8
- Open 10.8
- Strike Price 1500
- Avg Price 11.39
- Open Interest 0.02 Cr
- Chg in OI% -18.53
- Market Lot 725 Shares
Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,478.
The minimum lot size for GLENMARK option chain is 725.
Please Login
By proceeding, you agree T&C*