Glenmark Pharmaceuticals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 2.18 K+0 % | ₹ 300+0 % | 1,200 | - | - | - |
| - | - | - | 1,300 | ₹ 1+41.67 % | 31.18 K+2 % | 725 |
| 10.15 K | 3.63 K+400 % | ₹ 232+67.52 % | 1,320 | ₹ 0-60 % | 18.13 K-7.41 % | 4.35 K |
| - | - | - | 1,340 | ₹ 0-64.71 % | 22.48 K-6.06 % | 2.9 K |
| 0 | 2.18 K+0 % | ₹ 141+0 % | 1,360 | ₹ 1-33.33 % | 1.4 L-1.03 % | 2.18 K |
| 9.43 K | 2.18 K+0 % | ₹ 176+18.6 % | 1,380 | ₹ 1-40 % | 1 L-0.72 % | 39.88 K |
| 6.53 K | 53.65 K+0 % | ₹ 142-1.56 % | 1,400 | ₹ 1-51.72 % | 3.29 L-5.42 % | 80.48 K |
| 0 | 10.88 K+0 % | ₹ 101+0 % | 1,420 | ₹ 1-52.63 % | 1.59 L-11.34 % | 63.8 K |
| 0 | 17.4 K+0 % | ₹ 95+0 % | 1,440 | ₹ 1-62 % | 2.38 L-6.82 % | 1.97 L |
| 32.63 K | 30.45 K+2 % | ₹ 92+4.62 % | 1,460 | ₹ 1-62.16 % | 1.84 L+12 % | 4.38 L |
| 21.75 K | 1.82 L-5.64 % | ₹ 72+13.3 % | 1,480 | ₹ 2-61.06 % | 1.12 L-25.96 % | 3.3 L |
| 81.2 K | 1.44 L-21.34 % | ₹ 51+4.4 % | 1,500 | ₹ 3-58.64 % | 2.44 L-11.08 % | 6 L |
| 3.76 L | 1.44 L-18.11 % | ₹ 39+15.59 % | 1,520 | ₹ 5-60.58 % | 2.19 L+0 % | 7.53 L |
| 8.5 L | 2.79 L-6.1 % | ₹ 21+6.06 % | 1,540 | ₹ 9-55.84 % | 2.51 L-8.71 % | 8.83 L |
| Spot Price: 1,551 | ||||||
| Spot Price: 1,551 | ||||||
| 19.72 L | 5.17 L+6 % | ₹ 11-3.95 % | 1,560 | ₹ 21-30.22 % | 1.26 L-3.87 % | 4.34 L |
| 12.91 L | 2.65 L-29.07 % | ₹ 5-16.8 % | 1,580 | ₹ 35-23.68 % | 39.15 K+17 % | 35.53 K |
| 13.16 L | 5.35 L-17.54 % | ₹ 3-24.39 % | 1,600 | ₹ 47-20.94 % | 81.2 K-4.27 % | 7.98 K |
| 4.21 L | 2.2 L-11.66 % | ₹ 2-16.67 % | 1,620 | ₹ 73-6.58 % | 7.25 K+25 % | 2.18 K |
| 2.59 L | 2.31 L-0.93 % | ₹ 1-34.62 % | 1,640 | ₹ 99-14.7 % | 15.95 K+29 % | 5.08 K |
| 1.01 L | 2.86 L-0.25 % | ₹ 0-43.75 % | 1,660 | ₹ 145+0 % | 2.9 K+0 % | 0 |
| 54.38 K | 1.16 L-10.61 % | ₹ 1-7.69 % | 1,680 | ₹ 148+0 % | 3.63 K+0 % | 0 |
| 40.6 K | 2.33 L-7.47 % | ₹ 1+0 % | 1,700 | ₹ 164+0.64 % | 23.93 K+0 % | 0 |
| 93.53 K | 1.02 L+11 % | ₹ 0+0 % | 1,720 | ₹ 160+0 % | 1.45 K+0 % | 0 |
| 0 | 1.45 K+0 % | ₹ 0+0 % | 1,760 | ₹ 211+0 % | 4.35 K+0 % | 0 |
| 0 | 2.9 K+0 % | ₹ 0+0 % | 1,780 | ₹ 242+0 % | 4.35 K+0 % | 0 |
| 55.1 K | 48.58 K-2.9 % | ₹ 0-25 % | 1,800 | ₹ 263+0 % | 2.9 K+0 % | 0 |
| 0 | 725+0 % | ₹ 0+0 % | 1,820 | ₹ 271+0 % | 2.9 K+0 % | 0 |
| 1.45 K | 7.25 K-16.67 % | ₹ 0+66.67 % | 1,840 | ₹ 290-12.23 % | 20.3 K-9.68 % | 2.9 K |
iThe current values are delayed, open demat account for live values.
Glenmark Pharmaceuticals Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Glenmark Pharmaceuticals Option Chain
Glenmark Pharmaceuticals Share Price
Glenmark Pharmaceuticals
Futures
Frequently Asked Questions
The current spot price of GLENMARK is ₹1,551.
The minimum lot size for GLENMARK option chain is 725.
Please Login
By proceeding, you agree T&C*